Status: closed
Geld
17,1700 €
Stück: 582
Brief
17,3300 €
Stück: 582
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 16:41:14.784 | 17,17 € | 400 | |
03.12. 16:35:41.086 | 17,20 € | 400 | |
03.12. 16:34:54.408 | 17,20 € | 570 | |
03.12. 16:34:49.083 | 17,20 € | 570 | |
19.11. 11:48:21.052 | 17,09 € | 50 | |
14.11. 18:34:08.075 | 17,80 € | 1 | |
05.11. 08:51:46.574 | 17,84 € | 222 | |
04.10. 12:46:58.541 | 17,71 € | 300 | |
01.10. 15:45:40.177 | 17,88 € | 50 | |
26.09. 08:45:09.704 | 18,04 € | 50 | |
12.09. 22:00:19.585 | 17,09 € | 2 | |
13.05. 21:01:31.983 | 16,94 € | 3 | |
01.03. 16:18:35.512 | 16,56 € | 1 | |
21.02. 21:00:50.415 | 18,495 € | 4 | |
19.01. 21:01:18.403 | 17,045 € | 10 | |
03.12. 17:31:10.308 | 15,875 € | 7 | |
01.11. 18:05:34.971 | 13,98 € | 500 | |
30.10. 16:49:48.355 | 13,29 € | 150 | |
13.10. 17:28:33.413 | 14,275 € | 150 | |
10.09. 17:31:03.630 | 15,49 € | 10 | |
22.08. 16:24:33.226 | 16,335 € | 1.270 | |
22.08. 16:21:11.969 | 16,315 € | 700 | |
22.08. 16:18:34.071 | 16,315 € | 1.227 | |
22.08. 16:16:25.013 | 16,285 € | 2.147 | |
22.08. 16:01:01.422 | 16,29 € | 1.843 | |
22.08. 15:55:22.816 | 16,275 € | 1.200 | |
22.08. 15:55:04.919 | 16,275 € | 616 | |
14.08. 09:08:59.638 | 16,40 € | 130 | |
10.08. 10:05:20.061 | 17,57 € | 1.124 | |
10.08. 10:02:46.178 | 17,615 € | 1.135 | |
10.08. 09:59:53.168 | 17,575 € | 1.124 | |
10.08. 09:58:30.707 | 17,655 € | 1.124 | |
10.08. 09:57:11.443 | 17,645 € | 1.124 | |
10.08. 09:50:45.160 | 17,795 € | 1.124 | |
10.08. 09:49:31.002 | 17,79 € | 1.124 | |
10.08. 09:46:43.465 | 17,805 € | 1.124 | |
09.08. 18:16:31.193 | 19,215 € | 500 | |
09.08. 17:56:54.580 | 19,355 € | 500 | |
09.08. 17:55:49.640 | 19,18 € | 500 | |
14.06. 20:57:31.785 | 18,33 € | 25 | |
29.05. 16:00:34.711 | 17,895 € | 3 | |
11.05. 09:53:38.866 | 19,08 € | 20 | |
04.05. 10:55:15.499 | 18,935 € | 100 | |
04.05. 09:04:00.447 | 19,265 € | 270 | |
03.05. 17:44:00.722 | 19,45 € | 500 | |
03.05. 17:43:52.793 | 19,41 € | 500 | |
29.04. 11:04:10.884 | 19,105 € | 53 | |
28.03. 21:32:02.824 | 17,31 € | 100 | |
25.03. 11:01:23.408 | 17,615 € | 7 | |
23.02. 09:05:41.283 | 20,17 € | 200 | |
23.01. 08:16:35.730 | 21,24 € | 300 | |
13.12. 16:06:35.581 | 20,77 € | 3 | |
11.12. 17:36:06.995 | 20,85 € | 5 | |
30.11. 07:32:19.533 | 20,48 € | 150 | |
23.11. 21:07:08.538 | 20,07 € | 5 | |
08.11. 21:48:17.680 | 20,04 € | 2 | |
03.11. 16:24:25.608 | 18,485 € | 2 | |
13.10. 21:08:39.792 | 16,70 € | 2 | |
21.09. 16:04:31.663 | 16,88 € | 3 | |
16.09. 16:00:14.068 | 17,66 € | 2 | |
11.08. 09:11:10.631 | 18,575 € | 150 | |
11.08. 09:01:51.437 | 18,60 € | 128 | |
10.08. 18:12:10.233 | 17,685 € | 255 | |
05.08. 21:07:47.331 | 17,285 € | 14 | |
05.05. 16:04:40.381 | 17,55 € | 2 | |
02.05. 19:25:51.152 | 16,24 € | 1.000 | |
02.05. 19:24:31.162 | 16,245 € | 1.000 | |
02.05. 18:51:02.165 | 15,865 € | 300 | |
02.05. 18:49:00.831 | 15,815 € | 500 | |
02.05. 18:48:50.073 | 15,815 € | 500 | |
11.04. 16:02:06.833 | 15,415 € | 2 | |
20.03. 17:31:19.976 | 15,70 € | 6 | |
07.03. 16:29:39.903 | 14,00 € | 6 | |
06.03. 17:31:44.273 | 13,515 € | 5 | |
04.03. 21:03:12.610 | 13,59 € | 5 | |
24.02. 10:49:07.239 | 16,39 € | 600 | |
24.02. 08:54:40.285 | 16,69 € | 290 | |
24.02. 08:53:52.906 | 16,705 € | 290 | |
11.01. 21:23:21.552 | 17,675 € | 14 | |
09.01. 17:33:28.563 | 16,995 € | 2 | |
03.01. 16:01:27.761 | 17,195 € | 2 | |
23.12. 16:10:50.234 | 16,67 € | 113 | |
21.12. 07:30:05.518 | 15,59 € | 225 | |
16.12. 21:32:27.467 | 15,605 € | 1 | |
16.12. 16:02:51.427 | 15,795 € | 1 | |
15.12. 16:01:02.118 | 15,805 € | 1 | |
08.12. 16:34:47.878 | 16,45 € | 700 | |
08.12. 16:34:38.202 | 16,45 € | 700 | |
03.12. 14:03:50.482 | 16,135 € | 1 | |
03.12. 13:48:40.867 | 16,255 € | 1 | |
12.11. 09:46:07.818 | 17,70 € | 100 | |
04.11. 09:01:48.770 | 18,215 € | 240 | |
04.11. 07:50:29.811 | 17,71 € | 120 | |
04.11. 07:47:14.269 | 17,71 € | 120 | |
04.11. 07:36:50.129 | 17,71 € | 120 | |
04.11. 07:35:34.474 | 17,71 € | 120 | |
02.11. 11:56:46.430 | 17,28 € | 50 | |
02.11. 09:04:14.451 | 17,54 € | 50 | |
27.10. 17:43:05.589 | 17,335 € | 240 | |
11.08. 11:30:03.959 | 19,79 € | 77 | |
06.07. 14:48:36.025 | 21,35 € | 100 | |
01.07. 16:04:37.467 | 21,15 € | 15 | |
30.06. 17:44:16.958 | 19,695 € | 100 | |
06.05. 09:44:51.674 | 17,91 € | 117 | |
11.03. 12:08:41.225 | 16,23 € | 150 | |
05.02. 09:53:57.375 | 14,43 € | 50 | |
08.01. 11:28:11.621 | 14,30 € | 60 | |
14.12. 11:20:16.958 | 15,62 € | 200 | |
26.11. 16:26:10.464 | 15,60 € | 78 | |
26.11. 16:26:10.439 | 15,60 € | 78 | |
17.11. 10:20:21.974 | 15,09 € | 20 | |
10.11. 12:48:51.924 | 15,125 € | 200 | |
09.11. 21:29:52.478 | 14,36 € | 300 | |
05.11. 07:42:06.521 | 12,255 € | 400 | |
05.11. 07:42:03.167 | 12,255 € | 400 | |
05.11. 07:41:59.633 | 12,255 € | 400 | |
19.10. 15:49:42.251 | 12,215 € | 61 | |
06.10. 20:52:16.656 | 11,695 € | 90 | |
05.10. 16:17:18.700 | 10,975 € | 90 | |
01.10. 13:09:20.471 | 10,99 € | 25 | |
28.09. 17:12:11.709 | 11,11 € | 130 | |
23.09. 17:09:08.854 | 11,10 € | 65 | |
23.09. 17:08:30.470 | 11,10 € | 40 | |
22.09. 14:48:27.987 | 11,295 € | 250 | |
01.09. 13:13:29.522 | 12,52 € | 50 | |
27.08. 20:09:12.939 | 13,06 € | 36 | |
20.08. 08:08:40.384 | 13,135 € | 600 | |
12.08. 13:22:29.736 | 13,655 € | 260 | |
12.08. 09:23:00.868 | 13,50 € | 260 | |
12.08. 09:03:35.871 | 13,84 € | 700 | |
12.08. 08:53:16.791 | 14,405 € | 700 | |
30.07. 13:26:05.160 | 13,355 € | 90 | |
14.07. 09:00:50.333 | 13,54 € | 200 | |
08.07. 17:13:28.043 | 13,685 € | 635 | |
08.07. 12:52:12.449 | 13,81 € | 300 | |
06.07. 11:19:05.955 | 14,65 € | 10 | |
25.06. 17:17:04.139 | 15,115 € | 300 | |
19.06. 17:21:30.384 | 16,105 € | 330 | |
16.06. 09:49:58.069 | 16,695 € | 40 | |
15.06. 20:22:52.485 | 16,34 € | 354 | |
15.06. 10:21:30.173 | 15,29 € | 40 | |
11.06. 17:47:19.834 | 14,77 € | 200 | |
10.06. 12:28:52.826 | 15,895 € | 1 | |
05.06. 10:34:56.958 | 16,57 € | 300 | |
04.06. 21:07:43.200 | 16,33 € | 300 | |
04.06. 10:25:07.632 | 16,12 € | 250 | |
03.06. 21:05:20.348 | 16,375 € | 50 | |
03.06. 13:31:20.335 | 16,10 € | 150 | |
03.06. 10:35:32.881 | 16,155 € | 45 | |
03.06. 09:56:30.386 | 16,115 € | 250 | |
03.06. 09:36:29.865 | 16,09 € | 50 | |
03.06. 09:02:18.732 | 15,98 € | 240 | |
02.06. 19:25:44.806 | 16,12 € | 62 | |
02.06. 15:47:41.067 | 15,83 € | 1.000 | |
02.06. 15:28:32.566 | 15,855 € | 125 | |
02.06. 14:55:24.545 | 15,755 € | 191 | |
02.06. 14:49:16.631 | 15,70 € | 300 | |
02.06. 14:07:42.070 | 15,77 € | 130 | |
02.06. 13:33:48.149 | 15,74 € | 65 | |
02.06. 13:20:03.746 | 15,72 € | 200 | |
02.06. 12:55:13.697 | 15,74 € | 125 | |
02.06. 12:50:46.150 | 15,725 € | 80 | |
02.06. 12:49:21.051 | 15,71 € | 150 | |
02.06. 12:31:52.827 | 15,725 € | 50 | |
28.05. 15:55:13.632 | 16,27 € | 100 | |
26.05. 15:44:50.262 | 15,76 € | 4 | |
18.05. 21:40:44.024 | 14,785 € | 50 | |
18.05. 08:18:12.651 | 13,095 € | 300 | |
14.05. 16:34:33.524 | 12,08 € | 78 | |
12.05. 09:56:15.082 | 12,69 € | 100 | |
06.05. 10:09:04.716 | 13,60 € | 25 | |
17.04. 07:52:16.144 | 13,195 € | 40 | |
25.03. 10:08:27.875 | 13,37 € | 1 | |
20.03. 08:58:04.970 | 9,988 € | 1.000 | |
18.03. 13:52:55.209 | 9,878 € | 4 | |
11.03. 11:19:46.948 | 13,73 € | 73 | |
06.03. 09:28:42.355 | 14,485 € | 200 | |
05.03. 19:31:18.625 | 14,60 € | 1.150 | |
04.03. 17:21:01.584 | 15,47 € | 150 | |
28.02. 10:08:19.975 | 15,90 € | 30 | |
28.02. 08:58:54.454 | 15,305 € | 200 | |
27.02. 10:01:14.270 | 16,50 € | 200 | |
26.02. 10:06:40.554 | 17,035 € | 250 | |
25.02. 12:27:15.377 | 20,08 € | 275 | |
17.02. 10:50:18.802 | 22,58 € | 1 | |
23.01. 10:04:59.889 | 23,01 € | 20 | |
14.01. 14:53:13.305 | 22,65 € | 70 | |
03.01. 18:54:47.888 | 22,17 € | 150 | |
03.01. 14:51:40.970 | 22,05 € | 25 | |
02.01. 13:10:50.390 | 21,90 € | 90 | |
02.01. 11:40:41.070 | 21,91 € | 1 | |
05.12. 21:59:50.330 | 21,31 € | 45 | |
03.12. 12:19:15.990 | 20,74 € | 1.000 | |
02.12. 19:58:14.311 | 20,78 € | 298 | |
02.12. 17:02:32.801 | 20,74 € | 7 | |
27.11. 10:19:44.147 | 21,34 € | 20 | |
25.11. 12:20:45.297 | 20,84 € | 40 | |
25.11. 09:39:40.791 | 20,93 € | 50 | |
25.11. 09:06:19.154 | 20,73 € | 225 | |
21.11. 12:22:17.569 | 20,49 € | 1.000 | |
20.11. 09:59:28.107 | 20,30 € | 1.000 | |
18.11. 09:06:18.654 | 19,975 € | 100 | |
18.11. 09:06:17.443 | 20,00 € | 7 | |
15.11. 21:32:26.563 | 20,40 € | 25 | |
15.11. 20:33:35.840 | 20,40 € | 49 | |
11.11. 19:38:54.002 | 20,78 € | 40 | |
11.11. 15:25:05.722 | 20,30 € | 150 | |
11.11. 11:50:06.437 | 20,20 € | 250 | |
11.11. 11:48:54.340 | 20,22 € | 200 | |
11.11. 11:15:32.209 | 20,25 € | 250 | |
08.11. 17:05:13.959 | 20,37 € | 250 | |
08.11. 16:52:55.129 | 20,36 € | 30 | |
08.11. 16:50:42.364 | 20,16 € | 1.000 | |
08.11. 11:25:29.312 | 19,67 € | 30 | |
08.11. 11:23:41.477 | 19,665 € | 40 | |
08.11. 09:43:03.377 | 19,93 € | 125 | |
07.11. 16:51:25.902 | 19,62 € | 55 | |
07.11. 14:06:51.000 | 19,315 € | 129 | |
07.11. 11:47:06.563 | 18,80 € | 1.000 | |
06.11. 16:23:04.025 | 19,655 € | 20 | |
06.11. 14:45:10.232 | 19,50 € | 100 | |
06.11. 14:31:58.084 | 19,73 € | 130 | |
06.11. 11:41:26.576 | 19,715 € | 250 | |
06.11. 07:33:56.024 | 24,14 € | 140 | |
29.10. 09:15:56.258 | 23,58 € | 2 | |
03.10. 10:42:09.625 | 21,42 € | 32 | |
09.09. 16:48:22.122 | 22,89 € | 150 | |
08.08. 21:19:20.738 | 24,36 € | 136 | |
27.05. 15:28:51.294 | 26,719 € | 400 | |
28.03. 15:57:18.640 | 27,287 € | 3 | |
28.01. 19:20:44.576 | 25,653 € | 58 | |
21.01. 20:41:24.713 | 25,32 € | 57 | |
11.01. 16:59:04.341 | 25,44 € | 10 | |
02.01. 16:53:48.472 | 24,67 € | 1 | |
11.12. 15:05:02.724 | 25,701 € | 2 | |
10.12. 10:24:48.106 | 25,875 € | 300 | |
10.12. 09:04:36.570 | 26,16 € | 95 | |
04.12. 17:00:36.563 | 27,44 € | 100 | |
29.11. 09:03:23.853 | 29,291 € | 300 | |
09.10. 11:23:07.851 | 27,779 € | 2 | |
09.10. 11:14:10.474 | 27,948 € | 100 | |
03.10. 18:26:11.266 | 30,387 € | 186 | |
04.09. 11:29:45.381 | 29,844 € | 22 | |
31.07. 15:28:54.690 | 31,747 € | 340 | |
30.06. 11:13:58.892 | 29,612 € | 27 | |
22.06. 21:18:19.118 | 30,332 € | 7 | |
07.06. 09:14:20.744 | 29,668 € | 400 | |
09.05. 08:25:20.917 | 29,51 € | 150 | |
22.03. 14:26:59.268 | 29,228 € | 110 | |
01.03. 19:55:37.857 | 29,245 € | 100 | |
23.02. 11:27:42.691 | 30,595 € | 3 | |
18.12. 18:18:55.862 | 32,255 € | 2 | |
29.11. 13:37:45.748 | 31,638 € | 60 | |
27.11. 10:20:41.076 | 31,169 € | 30 | |
22.11. 16:48:56.108 | 31,803 € | 18 | |
22.11. 13:46:05.542 | 31,83 € | 78 | |
08.11. 16:55:31.887 | 34,385 € | 100 | |
11.10. 12:22:07.637 | 34,495 € | 120 | |
06.10. 09:12:38.511 | 34,503 € | 600 | |
21.09. 11:34:55.934 | 33,375 € | 140 | |
18.09. 13:59:25.816 | 33,241 € | 120 | |
11.09. 10:04:21.995 | 32,901 € | 50 | |
28.08. 09:02:06.085 | 32,78 € | 150 | |
17.08. 10:30:26.192 | 32,981 € | 28 | |
17.08. 08:59:24.593 | 34,528 € | 130 | |
14.08. 13:01:57.281 | 35,007 € | 800 | |
11.08. 14:50:08.068 | 34,508 € | 30 | |
10.08. 09:10:45.611 | 34,298 € | 50 | |
02.08. 21:59:44.591 | 34,724 € | 600 | |
02.08. 09:10:07.890 | 34,916 € | 140 | |
01.08. 14:50:48.744 | 34,973 € | 800 | |
28.07. 14:13:59.850 | 34,538 € | 57 | |
27.07. 11:11:41.370 | 34,541 € | 150 | |
18.05. 17:09:24.804 | 36,866 € | 50 | |
20.04. 16:25:13.883 | 37,76 € | 1.600 | |
20.04. 16:23:00.923 | 37,749 € | 600 | |
31.03. 17:07:34.698 | 35,354 € | 190 | |
31.03. 08:40:46.585 | 34,00 € | 105 | |
17.02. 21:13:00.402 | 34,40 € | 22 | |
17.02. 17:05:19.432 | 34,107 € | 100 | |
17.02. 12:07:16.118 | 34,07 € | 105 | |
09.02. 13:45:38.281 | 34,334 € | 20 | |
01.02. 13:46:14.442 | 33,648 € | 40 | |
11.01. 13:16:25.281 | 31,782 € | 47 | |
15.12. 16:36:56.423 | 32,272 € | 250 | |
15.12. 16:35:49.964 | 32,25 € | 200 | |
08.12. 10:47:00.780 | 31,973 € | 150 | |
29.11. 13:48:11.255 | 32,418 € | 435 | |
22.11. 08:02:17.681 | 33,035 € | 12 | |
17.11. 08:33:07.422 | 31,754 € | 47 | |
08.11. 08:09:17.544 | 33,85 € | 50 | |
02.11. 09:02:30.263 | 33,20 € | 100 | |
12.10. 16:54:17.725 | 35,78 € | 150 | |
30.05. 08:03:21.899 | 36,32 € | 25 | |
30.03. 09:36:42.501 | 35,00 € | 170 | |
29.12. 16:30:35.482 | 33,19 € | 5 | |
03.12. 16:53:19.977 | 33,15 € | 5 | |
18.11. 09:06:21.382 | 32,74 € | 75 | |
09.11. 18:15:31.136 | 32,55 € | 50 | |
15.10. 10:45:46.096 | 30,53 € | 10 | |
13.10. 13:46:02.520 | 30,16 € | 170 | |
31.08. 09:18:36.803 | 30,85 € | 60 | |
27.08. 08:16:01.871 | 30,02 € | 65 | |
25.08. 08:08:57.292 | 28,49 € | 19 | |
24.08. 08:01:26.952 | 27,44 € | 100 | |
03.08. 09:08:02.120 | 31,459 € | 1 | |
30.07. 09:14:56.387 | 31,57 € | 31 | |
27.07. 12:11:29.059 | 31,52 € | 20 | |
23.07. 11:24:20.661 | 32,02 € | 200 | |
28.06. 17:01:06.087 | 28,20 € | 30 | |
23.06. 11:53:11.537 | 30,43 € | 1 | |
22.06. 09:03:27.652 | 29,80 € | 1 | |
16.06. 11:24:35.312 | 29,687 € | 1 | |
11.06. 22:41:28.983 | 31,09 € | 1 | |
11.06. 16:26:59.749 | 30,71 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:52:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:49:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:46:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:43:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:40:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:37:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:34:00.000 | 582 | 17,17 € | 17,33 € | 582 |
12:31:00.000 | 582 | 17,17 € | 17,33 € | 582 |
Stammdaten
WKN | A1XE8F |
ISIN | DK0060542181 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,94 % |
Abstand 52W Hoch | 8,54 % |
Abstand 52W Tief | 9,63 % |
Vola 30 Tage | 9,64 % |
Vola 250 Tage | 27,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,815 | -3,171 | |
1 Monat | 16,960 | +1,710 | |
6 Monate | 17,060 | +1,114 | |
Lfd. Jahr | 17,188 | +0,364 | |
1 Jahr | 17,098 | +0,892 | |
3 Jahre | 16,125 | +6,977 | |
5 Jahre | 21,700 | -20,507 |
Aktuelle Nachrichten
15.04.2024 09:20
ISS +4,67% auf €17,04 +++ Goldman Sachs stuft Aktie auf Buy hoch
17.03.2016 14:16
ISS A/S: S&P erhöht die Kreditwürdigkeit von BBB- auf BBB. Ausblick stabil