Status: closed
Geld
4,7600 €
Stück: 1.574
Brief
4,9600 €
Stück: 1.574
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 18:14:02.968 | 5,00 € | 15 | |
10.12. 16:07:20.135 | 5,25 € | 6 | |
08.12. 17:36:06.049 | 5,00 € | 6 | |
07.12. 11:01:07.778 | 5,00 € | 6 | |
06.12. 16:13:05.558 | 5,10 € | 12 | |
05.12. 21:01:43.823 | 5,25 € | 23 | |
03.12. 17:51:29.647 | 5,10 € | 7 | |
29.11. 16:25:39.691 | 5,15 € | 5 | |
29.11. 08:06:04.102 | 5,40 € | 1.000 | |
26.11. 16:07:12.345 | 5,75 € | 9 | |
25.11. 20:06:09.460 | 5,55 € | 650 | |
23.11. 11:01:16.756 | 5,65 € | 8 | |
16.11. 11:01:04.807 | 5,55 € | 23 | |
07.11. 10:34:44.315 | 5,95 € | 100 | |
01.11. 16:06:56.510 | 5,55 € | 3 | |
23.10. 19:05:48.883 | 5,70 € | 500 | |
13.10. 17:30:59.295 | 5,75 € | 4 | |
10.10. 16:01:44.132 | 5,70 € | 22 | |
07.10. 16:08:17.015 | 5,90 € | 5 | |
01.10. 19:06:09.924 | 5,90 € | 33 | |
27.09. 16:07:03.099 | 6,00 € | 2 | |
26.09. 16:01:47.173 | 6,05 € | 6 | |
24.09. 16:29:17.060 | 5,85 € | 72 | |
09.09. 12:37:52.704 | 6,00 € | 5.500 | |
06.09. 16:50:41.286 | 6,00 € | 5 | |
30.08. 21:01:05.279 | 5,85 € | 2 | |
25.08. 17:31:21.114 | 6,05 € | 72 | |
16.08. 16:02:06.978 | 6,20 € | 9 | |
07.08. 21:00:56.118 | 5,55 € | 2 | |
06.08. 07:53:28.015 | 5,20 € | 4 | |
05.08. 21:01:36.458 | 5,25 € | 2 | |
04.07. 21:01:09.594 | 5,50 € | 3 | |
03.07. 21:01:22.338 | 5,50 € | 4 | |
20.06. 21:01:16.478 | 5,55 € | 10 | |
20.06. 16:01:49.460 | 5,55 € | 15 | |
10.06. 19:16:13.999 | 5,40 € | 10 | |
10.06. 16:28:36.837 | 5,40 € | 200 | |
03.06. 16:20:58.965 | 5,45 € | 11 | |
23.05. 11:26:10.706 | 5,75 € | 300 | |
05.05. 17:40:25.486 | 5,80 € | 50 | |
16.04. 21:01:19.176 | 5,70 € | 50 | |
16.04. 16:57:37.161 | 5,65 € | 2 | |
11.04. 16:01:25.747 | 6,05 € | 2 | |
03.04. 21:27:13.967 | 6,05 € | 200 | |
03.04. 16:01:43.054 | 6,05 € | 7 | |
26.03. 16:01:23.975 | 6,30 € | 2 | |
05.03. 15:58:26.428 | 6,35 € | 100 | |
03.03. 17:49:54.824 | 6,40 € | 36 | |
27.02. 16:00:54.627 | 6,50 € | 3 | |
22.02. 21:01:02.855 | 6,45 € | 2 | |
19.02. 16:01:11.581 | 6,40 € | 16 | |
18.02. 18:02:52.790 | 6,40 € | 6 | |
15.02. 16:00:51.786 | 6,35 € | 3 | |
07.02. 16:01:07.516 | 6,35 € | 2 | |
23.01. 17:38:27.600 | 6,00 € | 650 | |
23.01. 16:01:12.618 | 5,90 € | 5 | |
18.01. 16:01:13.211 | 6,15 € | 3 | |
17.01. 14:03:11.784 | 6,10 € | 8 | |
29.12. 12:00:54.043 | 6,25 € | 8 | |
29.11. 16:01:10.456 | 5,85 € | 2 | |
10.11. 16:34:25.212 | 5,65 € | 24 | |
08.11. 16:01:50.490 | 5,55 € | 9 | |
02.11. 19:32:47.635 | 5,30 € | 15 | |
24.10. 17:42:24.603 | 5,05 € | 200 | |
18.10. 08:51:30.419 | 5,10 € | 400 | |
11.10. 16:10:59.266 | 5,10 € | 300 | |
09.10. 16:04:55.790 | 5,05 € | 25 | |
28.09. 21:23:25.870 | 5,10 € | 300 | |
25.09. 10:34:17.050 | 5,10 € | 200 | |
25.09. 09:06:12.738 | 5,15 € | 200 | |
20.09. 14:52:04.266 | 5,15 € | 2.000 | |
08.09. 21:41:41.435 | 5,00 € | 2 | |
06.09. 10:58:31.800 | 4,98 € | 207 | |
18.08. 21:19:14.540 | 5,00 € | 2 | |
17.08. 15:56:57.652 | 4,96 € | 1.200 | |
15.08. 16:01:18.073 | 4,98 € | 2 | |
11.08. 16:18:27.148 | 5,15 € | 200 | |
10.08. 22:33:49.059 | 5,10 € | 400 | |
08.08. 12:37:43.038 | 5,30 € | 277 | |
07.08. 16:00:57.284 | 5,10 € | 2 | |
07.08. 13:11:14.676 | 5,25 € | 1.000 | |
06.08. 18:03:01.176 | 5,20 € | 4 | |
31.07. 16:43:46.125 | 5,45 € | 200 | |
28.07. 12:23:46.748 | 5,45 € | 180 | |
25.07. 18:17:22.393 | 5,40 € | 100 | |
25.07. 18:14:51.813 | 5,40 € | 120 | |
24.07. 11:54:13.395 | 5,50 € | 200 | |
21.07. 13:32:25.586 | 5,30 € | 1.000 | |
11.07. 16:01:17.426 | 5,15 € | 23 | |
06.07. 16:08:55.693 | 5,35 € | 1.000 | |
19.06. 21:19:45.971 | 5,35 € | 1.850 | |
19.06. 20:40:54.763 | 5,35 € | 2.500 | |
08.06. 20:43:57.850 | 5,25 € | 1.000 | |
05.06. 16:01:04.950 | 5,05 € | 2 | |
05.06. 11:55:11.878 | 5,10 € | 1.016 | |
01.06. 16:00:25.625 | 4,88 € | 2 | |
30.05. 16:31:53.136 | 4,88 € | 2 | |
21.05. 17:32:49.550 | 4,88 € | 4 | |
19.05. 16:01:11.629 | 4,98 € | 3 | |
17.05. 09:44:44.247 | 5,00 € | 467 | |
12.05. 16:00:46.351 | 4,98 € | 6 | |
11.05. 21:03:11.663 | 4,96 € | 25 | |
11.05. 16:00:52.386 | 4,92 € | 18 | |
09.05. 16:00:09.458 | 4,86 € | 2 | |
25.04. 16:00:22.088 | 4,56 € | 2 | |
18.04. 08:14:45.399 | 4,80 € | 100 | |
11.04. 16:02:44.400 | 4,60 € | 6 | |
06.04. 21:06:50.279 | 4,44 € | 2 | |
04.04. 21:01:15.147 | 4,36 € | 2 | |
31.03. 16:03:02.105 | 4,52 € | 5 | |
24.03. 21:00:54.317 | 4,08 € | 4 | |
24.03. 16:02:44.584 | 4,04 € | 3 | |
16.03. 16:04:05.406 | 4,16 € | 3 | |
14.03. 16:03:11.746 | 4,22 € | 14 | |
03.03. 21:01:39.605 | 4,38 € | 2 | |
14.02. 14:14:31.684 | 4,76 € | 199 | |
13.02. 21:02:38.849 | 4,76 € | 4 | |
07.02. 16:03:50.219 | 4,42 € | 22 | |
06.02. 21:02:47.014 | 4,50 € | 5 | |
03.02. 16:29:54.347 | 4,50 € | 2 | |
03.02. 08:02:24.607 | 4,52 € | 326 | |
31.01. 16:04:07.829 | 4,62 € | 2 | |
30.01. 19:28:29.486 | 4,46 € | 500 | |
23.01. 14:55:41.115 | 4,56 € | 209 | |
18.01. 21:03:14.891 | 4,78 € | 24 | |
03.01. 21:22:01.502 | 4,14 € | 2 | |
02.01. 16:01:28.893 | 4,46 € | 2 | |
27.12. 17:55:29.249 | 4,28 € | 670 | |
27.12. 17:19:21.346 | 4,32 € | 1.000 | |
23.12. 17:06:33.528 | 4,60 € | 400 | |
21.12. 16:06:14.131 | 4,48 € | 5 | |
20.12. 21:06:45.963 | 4,40 € | 6 | |
15.12. 10:22:45.929 | 4,14 € | 240 | |
14.12. 16:06:10.336 | 3,98 € | 5 | |
12.12. 16:06:32.498 | 4,26 € | 4 | |
09.12. 21:07:11.867 | 4,36 € | 2 | |
02.12. 16:06:48.772 | 4,86 € | 3 | |
24.11. 16:06:30.594 | 4,62 € | 2 | |
23.11. 21:15:44.625 | 4,66 € | 5 | |
20.11. 17:34:17.103 | 4,76 € | 2 | |
14.11. 21:01:21.850 | 4,86 € | 2 | |
14.11. 16:01:43.430 | 4,76 € | 2 | |
11.11. 21:06:24.707 | 4,86 € | 21 | |
11.11. 08:30:58.610 | 5,00 € | 600 | |
10.11. 21:26:56.157 | 5,00 € | 400 | |
04.11. 16:06:24.480 | 6,10 € | 2 | |
31.10. 16:00:30.780 | 5,80 € | 5 | |
31.10. 07:33:29.042 | 5,70 € | 800 | |
21.10. 16:08:20.608 | 5,90 € | 500 | |
21.10. 16:06:12.479 | 5,95 € | 3 | |
20.10. 21:06:22.273 | 5,85 € | 2 | |
20.10. 16:06:24.578 | 5,85 € | 16 | |
14.10. 16:00:38.286 | 5,65 € | 2 | |
11.10. 21:20:26.709 | 5,60 € | 2 | |
10.10. 07:32:56.249 | 5,80 € | 100 | |
09.10. 17:33:51.449 | 5,70 € | 19 | |
05.10. 13:50:33.235 | 5,75 € | 200 | |
04.10. 21:08:08.164 | 5,70 € | 18 | |
04.10. 16:08:08.997 | 5,75 € | 2 | |
04.10. 13:03:39.856 | 5,90 € | 84 | |
30.09. 13:08:45.503 | 5,30 € | 250 | |
30.09. 13:08:05.305 | 5,30 € | 500 | |
28.09. 16:12:09.292 | 5,30 € | 8 | |
26.09. 16:03:02.459 | 5,35 € | 15 | |
23.09. 16:06:54.044 | 5,55 € | 14 | |
21.09. 16:04:32.085 | 5,50 € | 22 | |
20.09. 21:02:21.454 | 5,55 € | 14 | |
16.09. 16:00:14.445 | 4,98 € | 4 | |
06.09. 21:02:13.493 | 5,10 € | 2 | |
23.08. 21:03:01.933 | 5,10 € | 5 | |
22.08. 22:11:52.998 | 5,10 € | 100 | |
19.08. 15:12:28.160 | 5,05 € | 2.035 | |
16.08. 17:41:00.203 | 5,15 € | 500 | |
12.08. 16:00:12.910 | 4,98 € | 5 | |
11.08. 16:00:55.840 | 5,10 € | 5 | |
09.08. 21:03:55.256 | 4,86 € | 25 | |
09.08. 16:00:07.941 | 4,88 € | 5 | |
01.08. 16:01:58.052 | 4,40 € | 5 | |
25.07. 16:06:29.961 | 4,26 € | 24 | |
07.07. 15:57:19.070 | 4,12 € | 1.232 | |
06.07. 16:26:01.910 | 4,08 € | 616 | |
03.07. 17:31:14.867 | 4,12 € | 5 | |
28.06. 16:07:52.684 | 4,32 € | 3 | |
23.06. 21:01:21.114 | 4,24 € | 11 | |
16.06. 16:52:43.534 | 4,22 € | 7 | |
10.06. 16:01:18.824 | 4,58 € | 2 | |
09.06. 16:03:14.836 | 4,70 € | 98 | |
31.05. 16:06:41.584 | 5,10 € | 2 | |
27.05. 16:04:12.068 | 5,10 € | 3 | |
26.05. 16:05:42.165 | 5,05 € | 2 | |
21.05. 11:08:51.157 | 4,88 € | 2 | |
20.05. 21:08:10.464 | 4,78 € | 2 | |
17.05. 16:01:30.828 | 4,84 € | 2 | |
12.05. 16:03:47.221 | 4,46 € | 2 | |
10.05. 16:02:54.909 | 4,32 € | 17 | |
09.05. 08:13:54.028 | 4,30 € | 400 | |
05.05. 16:04:40.945 | 4,36 € | 3 | |
03.05. 21:02:53.784 | 4,50 € | 4 | |
29.04. 21:39:11.533 | 4,58 € | 500 | |
24.04. 17:32:27.108 | 4,84 € | 7 | |
23.04. 11:03:42.647 | 4,92 € | 3 | |
11.04. 16:01:57.421 | 5,20 € | 96 | |
10.04. 17:47:48.204 | 5,20 € | 10 | |
07.04. 21:03:21.032 | 5,10 € | 13 | |
04.04. 21:12:09.309 | 5,35 € | 180 | |
03.04. 17:30:01.263 | 5,25 € | 3 | |
30.03. 16:01:19.894 | 5,20 € | 3 | |
28.03. 15:35:21.142 | 5,15 € | 400 | |
25.03. 16:03:08.080 | 5,20 € | 3 | |
24.03. 21:00:38.232 | 5,05 € | 6 | |
24.03. 15:53:58.742 | 5,25 € | 430 | |
22.03. 16:01:14.942 | 4,98 € | 22 | |
21.03. 16:02:38.176 | 4,92 € | 28 | |
18.03. 15:13:34.739 | 4,70 € | 400 | |
16.03. 16:05:49.942 | 4,44 € | 3 | |
11.03. 16:01:24.952 | 4,52 € | 2 | |
07.03. 16:03:06.043 | 4,36 € | 23 | |
05.03. 11:05:56.665 | 4,48 € | 6 | |
04.03. 21:03:18.985 | 4,34 € | 5 | |
04.03. 16:03:20.401 | 4,32 € | 2 | |
02.03. 16:57:14.354 | 4,32 € | 7 | |
01.03. 21:00:19.263 | 4,28 € | 2 | |
01.03. 19:19:13.435 | 4,24 € | 700 | |
28.02. 21:00:33.243 | 4,24 € | 10 | |
26.02. 11:03:42.710 | 4,36 € | 6 | |
24.02. 16:02:38.406 | 4,24 € | 236 | |
22.02. 16:01:35.549 | 4,40 € | 31 | |
21.02. 16:03:00.249 | 4,40 € | 8 | |
20.02. 17:31:47.841 | 4,40 € | 10 | |
18.02. 16:03:25.199 | 4,52 € | 21 | |
17.02. 16:01:01.154 | 4,38 € | 8 | |
15.02. 16:03:48.254 | 4,46 € | 8 | |
15.02. 13:05:57.404 | 4,50 € | 300 | |
14.02. 16:01:25.366 | 4,46 € | 11 | |
13.02. 17:30:22.429 | 4,48 € | 41 | |
12.02. 11:04:22.595 | 4,50 € | 2 | |
11.02. 21:01:43.394 | 4,44 € | 10 | |
11.02. 18:25:44.194 | 4,46 € | 1.000 | |
11.02. 16:01:58.570 | 4,50 € | 10 | |
10.02. 21:03:07.797 | 4,08 € | 3 | |
10.02. 16:03:15.668 | 4,24 € | 3 | |
08.02. 20:15:49.715 | 4,18 € | 3.866 | |
04.02. 21:03:24.660 | 4,12 € | 5 | |
03.02. 16:01:12.761 | 4,08 € | 108 | |
02.02. 16:02:41.326 | 4,16 € | 134 | |
01.02. 16:00:17.738 | 4,28 € | 241 | |
31.01. 21:01:23.212 | 4,22 € | 13 | |
31.01. 21:00:56.199 | 4,18 € | 3.000 | |
31.01. 16:01:28.421 | 4,14 € | 24 | |
28.01. 09:24:21.977 | 3,98 € | 300 | |
27.01. 21:02:25.305 | 3,98 € | 24 | |
26.01. 21:03:36.972 | 3,92 € | 103 | |
26.01. 16:03:42.306 | 3,92 € | 25 | |
26.01. 08:00:43.389 | 3,82 € | 500 | |
25.01. 21:35:11.850 | 3,88 € | 102 | |
25.01. 10:13:22.012 | 3,64 € | 42 | |
24.01. 16:02:19.812 | 3,68 € | 2 | |
21.01. 21:21:02.803 | 3,70 € | 7 | |
21.01. 15:21:42.713 | 3,74 € | 171 | |
18.01. 16:02:59.135 | 3,74 € | 7 | |
13.01. 19:33:30.446 | 3,70 € | 886 | |
12.01. 12:41:04.552 | 3,64 € | 500 | |
10.01. 21:03:13.099 | 3,52 € | 7 | |
09.01. 17:33:28.972 | 3,46 € | 6 | |
08.01. 11:01:42.837 | 3,52 € | 5 | |
05.01. 13:21:07.968 | 3,36 € | 19 | |
04.01. 13:57:03.796 | 3,36 € | 500 | |
21.12. 14:49:43.574 | 3,22 € | 200 | |
20.12. 16:48:41.838 | 3,22 € | 326 | |
16.12. 21:32:27.832 | 3,38 € | 1 | |
16.12. 16:02:47.683 | 3,28 € | 1 | |
15.12. 21:30:43.325 | 3,36 € | 1 | |
15.12. 15:44:06.164 | 3,30 € | 60 | |
07.12. 12:13:05.638 | 3,64 € | 400 | |
03.12. 16:24:03.079 | 3,62 € | 500 | |
03.12. 14:03:50.894 | 3,60 € | 1 | |
03.12. 13:48:41.290 | 3,60 € | 1 | |
03.12. 13:16:46.906 | 3,60 € | 16 | |
17.11. 14:21:58.224 | 3,70 € | 172 | |
15.11. 15:26:45.108 | 3,70 € | 50 | |
22.10. 17:39:19.100 | 3,46 € | 500 | |
22.10. 15:34:52.805 | 3,58 € | 3.000 | |
12.10. 15:47:10.668 | 3,72 € | 77 | |
07.07. 15:17:36.627 | 4,78 € | 500 | |
01.07. 16:04:15.538 | 5,00 € | 170 | |
29.06. 17:08:12.024 | 5,05 € | 116 | |
17.06. 16:04:46.977 | 5,60 € | 8.500 | |
17.06. 11:08:06.062 | 5,75 € | 260 | |
17.06. 10:18:40.680 | 5,65 € | 500 | |
16.06. 19:09:52.808 | 5,45 € | 15.000 | |
16.06. 17:11:59.172 | 5,40 € | 15.000 | |
11.06. 15:22:34.709 | 5,25 € | 600 | |
09.06. 17:41:51.757 | 5,50 € | 600 | |
03.06. 13:03:53.584 | 4,98 € | 5 | |
20.05. 18:38:12.963 | 4,50 € | 1.300 | |
20.05. 15:43:02.789 | 4,52 € | 42 | |
10.05. 18:54:56.851 | 4,42 € | 388 | |
06.05. 16:10:03.468 | 4,20 € | 1.500 | |
22.03. 18:44:57.063 | 4,14 € | 60 | |
10.03. 08:40:23.033 | 4,06 € | 77 | |
22.02. 17:41:28.466 | 3,90 € | 2.500 | |
12.02. 16:08:40.210 | 4,22 € | 100 | |
02.02. 07:30:20.865 | 4,40 € | 4 | |
01.02. 17:21:24.073 | 4,46 € | 60 | |
01.02. 15:37:15.460 | 4,48 € | 10 | |
01.02. 14:55:35.780 | 4,36 € | 500 | |
27.01. 09:09:58.016 | 4,46 € | 500 | |
18.01. 16:04:14.339 | 5,00 € | 2 | |
07.01. 10:56:24.676 | 4,82 € | 400 | |
04.01. 13:12:36.696 | 5,05 € | 200 | |
15.11. 17:24:12.610 | 4,36 € | 178 | |
03.11. 22:30:39.079 | 3,66 € | 351 | |
16.10. 15:07:02.360 | 3,44 € | 180 | |
14.08. 13:57:06.619 | 3,78 € | 1 | |
05.08. 08:40:41.677 | 4,04 € | 38 | |
20.07. 15:20:04.081 | 4,36 € | 1 | |
16.07. 14:33:43.173 | 4,34 € | 1 | |
09.07. 13:48:20.013 | 4,52 € | 500 | |
07.07. 19:22:45.066 | 4,32 € | 1 | |
06.07. 15:03:59.601 | 4,36 € | 181 | |
03.07. 19:11:06.512 | 4,44 € | 38 | |
24.06. 08:10:12.710 | 4,52 € | 150 | |
08.06. 21:16:47.697 | 5,10 € | 200 | |
08.06. 13:37:48.152 | 5,05 € | 400 | |
08.06. 13:31:34.256 | 5,05 € | 150 | |
05.06. 15:08:13.053 | 4,98 € | 229 | |
03.06. 16:36:55.897 | 4,58 € | 350 | |
03.06. 08:44:16.300 | 4,42 € | 200 | |
02.06. 21:03:28.276 | 4,32 € | 350 | |
01.06. 13:22:11.786 | 4,02 € | 100 | |
26.05. 15:04:57.625 | 4,12 € | 490 | |
22.05. 20:00:00.598 | 3,84 € | 300 | |
13.05. 15:56:13.089 | 3,40 € | 300 | |
28.04. 21:04:45.858 | 3,90 € | 260 | |
27.04. 08:10:54.322 | 3,54 € | 1.400 | |
24.04. 16:08:52.357 | 3,42 € | 260 | |
09.04. 11:07:19.080 | 4,40 € | 113 | |
19.03. 19:58:56.904 | 4,36 € | 235 | |
02.03. 10:02:44.990 | 6,45 € | 15 | |
24.02. 10:13:15.221 | 6,80 € | 200 | |
17.02. 11:57:54.537 | 7,30 € | 200 | |
12.02. 17:22:51.077 | 7,30 € | 500 | |
17.01. 10:11:48.151 | 7,50 € | 80 | |
29.12. 17:04:03.297 | 8,20 € | 20 | |
04.12. 17:09:01.492 | 7,70 € | 120 | |
03.12. 11:20:56.420 | 7,45 € | 300 | |
02.09. 14:19:22.312 | 7,602 € | 100 | |
12.08. 14:42:43.502 | 8,012 € | 200 | |
09.08. 22:49:06.032 | 8,241 € | 120 | |
05.07. 12:55:54.957 | 8,429 € | 2.000 | |
02.04. 11:01:10.273 | 7,977 € | 130 | |
27.03. 21:33:27.498 | 7,10 € | 500 | |
27.03. 21:33:27.447 | 7,10 € | 250 | |
04.03. 13:34:22.048 | 8,03 € | 1 | |
28.02. 21:29:54.740 | 8,228 € | 13 | |
12.02. 11:32:45.027 | 8,633 € | 1 | |
06.02. 18:27:55.337 | 8,744 € | 2 | |
25.01. 13:06:31.738 | 8,63 € | 500 | |
21.01. 19:30:08.785 | 8,883 € | 3 | |
09.01. 18:39:12.062 | 8,88 € | 1 | |
08.01. 21:16:19.994 | 8,745 € | 412 | |
03.01. 19:31:29.004 | 8,56 € | 1 | |
12.11. 17:04:23.118 | 11,853 € | 180 | |
29.10. 12:35:40.825 | 12,229 € | 200 | |
29.10. 09:04:06.464 | 11,846 € | 400 | |
29.10. 09:04:03.091 | 11,846 € | 400 | |
23.10. 10:29:44.791 | 11,317 € | 300 | |
03.10. 09:59:43.069 | 10,235 € | 300 | |
27.09. 09:33:22.394 | 9,253 € | 77 | |
25.09. 10:26:00.636 | 8,864 € | 100 | |
29.05. 09:29:12.401 | 10,36 € | 300 | |
26.04. 08:04:09.535 | 11,733 € | 500 | |
29.01. 12:38:56.949 | 13,50 € | 2 | |
25.01. 18:56:36.434 | 13,333 € | 203 | |
24.01. 09:44:02.368 | 12,10 € | 3 | |
21.12. 09:23:26.854 | 10,205 € | 1.000 | |
15.12. 17:50:39.080 | 10,50 € | 92 | |
01.11. 15:58:07.898 | 11,036 € | 242 | |
19.09. 21:12:53.249 | 11,56 € | 30 | |
11.09. 12:05:59.093 | 11,236 € | 200 | |
25.07. 19:22:56.212 | 9,98 € | 200 | |
28.04. 09:07:45.745 | 11,333 € | 152 | |
04.01. 14:37:18.389 | 10,258 € | 170 | |
29.12. 17:10:27.731 | 9,805 € | 25 | |
26.10. 15:28:36.147 | 10,615 € | 60 | |
06.10. 16:41:09.300 | 10,446 € | 19 | |
13.09. 15:59:59.763 | 9,595 € | 25 | |
26.08. 18:07:05.674 | 9,82 € | 50 | |
12.08. 12:11:04.532 | 10,06 € | 5 | |
11.08. 12:02:47.879 | 10,13 € | 1 | |
09.08. 18:01:15.326 | 10,04 € | 110 | |
09.08. 09:43:49.633 | 9,80 € | 3 | |
01.08. 19:27:09.726 | 9,12 € | 1 | |
25.07. 17:46:52.398 | 9,43 € | 1 | |
25.07. 15:29:16.409 | 9,61 € | 1 | |
19.07. 11:02:10.406 | 9,20 € | 1 | |
18.07. 14:25:57.941 | 9,55 € | 1 | |
03.06. 14:49:38.577 | 7,11 € | 200 | |
11.05. 20:46:32.383 | 8,02 € | 4 | |
08.04. 16:42:21.927 | 7,52 € | 250 | |
18.03. 19:48:48.727 | 7,98 € | 250 | |
14.03. 09:45:44.014 | 8,25 € | 200 | |
10.03. 21:24:07.064 | 7,82 € | 1 | |
04.03. 20:45:05.530 | 7,42 € | 58 | |
04.03. 19:51:20.807 | 7,81 € | 250 | |
26.02. 14:58:29.093 | 5,64 € | 100 | |
20.01. 12:03:18.879 | 5,02 € | 770 | |
23.12. 13:15:13.017 | 6,03 € | 335 | |
10.11. 21:42:08.609 | 6,76 € | 1.200 | |
30.10. 20:20:20.516 | 6,10 € | 200 | |
23.10. 18:00:58.029 | 6,50 € | 700 | |
22.10. 19:44:21.171 | 6,12 € | 1 | |
20.10. 14:06:41.174 | 6,11 € | 100 | |
12.10. 10:55:54.158 | 7,02 € | 1.500 | |
04.10. 18:39:05.986 | 6,30 € | 1 | |
14.09. 16:26:54.318 | 6,14 € | 1 | |
11.08. 16:57:14.528 | 7,19 € | 150 | |
05.08. 18:02:07.258 | 7,75 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:52:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:48:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:45:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:42:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:39:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:36:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:33:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
12:30:00.000 | 1.574 | 4,76 € | 4,96 € | 1.574 |
Stammdaten
WKN | A0RGKJ |
ISIN | US4655621062 |
Branche | Banken |
Herkunft | Brasilien |
Aktienanzahl | 4,96 Mrd. |
Marktkapitalisierung | 24,79 Mrd. |
Dividende je Aktie | 0,110 BRL (2016) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,28 % |
Abstand 52W Hoch | 28,27 % |
Abstand 52W Tief | 2,53 % |
Vola 30 Tage | 19,40 % |
Vola 250 Tage | 56,24 % |
KGV | 14,40 (2020) |
KCV | 2,33 (2020) |
Gewinn je Aktie | 1,940 (2020) |
Cashflow/Aktie | 12,000 (2020) |
Dividende je Aktie | 0,110 BRL (2016) |
Dividendenausschüttung in Mio. | 0,990 BRL (2016) |
Performance
1 Woche | 5,035 | -3,476 | |
1 Monat | 5,550 | -12,432 | |
6 Monate | 5,575 | -12,825 | |
Lfd. Jahr | 6,200 | -21,613 | |
1 Jahr | 6,125 | -20,653 | |
3 Jahre | 3,230 | +50,464 | |
5 Jahre | 8,025 | -39,439 |