Status: closed
Geld
137,0000 €
Stück: 73
Brief
138,0000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 19:01:08.292 | 152,00 € | 17 | |
21.11. 21:39:11.846 | 148,00 € | 33 | |
15.11. 16:18:14.857 | 143,00 € | 2 | |
14.11. 17:00:59.062 | 144,00 € | 5 | |
09.11. 11:03:59.219 | 143,00 € | 5 | |
17.10. 16:04:41.592 | 138,00 € | 2 | |
23.09. 21:17:59.276 | 132,00 € | 2 | |
23.09. 11:15:37.949 | 130,00 € | 13 | |
19.09. 13:03:20.651 | 127,00 € | 48 | |
12.09. 15:49:34.365 | 120,00 € | 80 | |
05.09. 16:01:59.643 | 119,00 € | 6 | |
20.08. 15:30:16.915 | 121,00 € | 30 | |
09.08. 21:03:55.593 | 122,00 € | 2 | |
05.08. 11:57:34.019 | 115,00 € | 50 | |
02.08. 22:54:13.786 | 120,00 € | 30 | |
27.06. 16:05:05.186 | 119,00 € | 3 | |
19.06. 16:04:52.130 | 122,00 € | 2 | |
29.05. 19:44:17.286 | 122,00 € | 15 | |
27.05. 12:26:45.544 | 127,00 € | 47 | |
23.05. 19:58:06.464 | 127,00 € | 20 | |
06.05. 16:01:22.629 | 122,00 € | 150 | |
02.05. 16:16:06.693 | 115,00 € | 25 | |
28.03. 15:18:05.911 | 126,00 € | 30 | |
25.03. 16:05:12.085 | 124,00 € | 2 | |
12.03. 16:04:10.810 | 116,00 € | 2 | |
23.02. 10:25:54.690 | 115,00 € | 64 | |
09.02. 18:31:38.588 | 114,00 € | 30 | |
08.02. 17:47:35.489 | 111,00 € | 50 | |
08.02. 16:33:49.824 | 114,00 € | 870 | |
08.02. 12:59:06.605 | 116,00 € | 170 | |
08.02. 12:37:06.475 | 116,00 € | 40 | |
21.01. 17:34:00.390 | 109,00 € | 3 | |
03.01. 21:53:29.187 | 104,00 € | 30 | |
03.01. 16:07:35.457 | 105,00 € | 35 | |
13.12. 17:08:18.779 | 105,00 € | 48 | |
18.10. 21:37:16.243 | 91,00 € | 55 | |
04.09. 15:24:25.549 | 95,50 € | 22 | |
07.08. 17:21:11.047 | 92,50 € | 22 | |
27.07. 20:35:56.647 | 88,50 € | 50 | |
25.07. 21:51:12.586 | 88,00 € | 79 | |
20.07. 18:30:58.472 | 87,50 € | 50 | |
12.06. 19:47:43.443 | 81,00 € | 100 | |
21.04. 15:49:20.462 | 76,50 € | 4 | |
21.03. 10:04:33.934 | 76,50 € | 100 | |
17.03. 15:01:26.109 | 76,00 € | 6 | |
24.02. 16:57:08.447 | 83,50 € | 34 | |
24.02. 16:14:29.648 | 84,00 € | 4 | |
22.02. 16:43:38.042 | 85,50 € | 25 | |
17.02. 19:58:16.584 | 88,00 € | 25 | |
15.02. 21:59:25.251 | 88,50 € | 2 | |
15.02. 16:48:00.616 | 88,00 € | 34 | |
10.02. 11:09:21.008 | 83,00 € | 6 | |
02.02. 14:23:34.074 | 83,50 € | 20 | |
23.01. 16:06:40.053 | 79,50 € | 2 | |
09.01. 20:22:25.067 | 79,00 € | 15 | |
28.12. 18:58:33.663 | 75,50 € | 260 | |
23.12. 17:30:16.693 | 75,00 € | 8 | |
10.11. 15:39:50.684 | 77,50 € | 100 | |
03.11. 21:04:14.212 | 74,00 € | 2 | |
03.11. 16:04:25.868 | 75,00 € | 2 | |
03.11. 11:17:38.568 | 76,50 € | 6 | |
02.11. 13:59:43.883 | 78,00 € | 6 | |
11.08. 19:56:36.161 | 79,00 € | 50 | |
11.08. 08:03:35.612 | 79,00 € | 71 | |
10.08. 22:49:20.096 | 77,00 € | 21 | |
10.08. 22:41:01.076 | 77,00 € | 50 | |
06.06. 14:26:28.924 | 70,00 € | 50 | |
13.05. 16:02:14.786 | 70,50 € | 15 | |
12.05. 21:04:06.669 | 67,00 € | 2 | |
04.05. 18:29:23.839 | 70,00 € | 450 | |
28.04. 18:21:14.296 | 67,00 € | 12 | |
08.04. 21:01:04.032 | 66,00 € | 450 | |
08.04. 11:17:46.538 | 66,50 € | 75 | |
09.02. 13:04:53.651 | 83,00 € | 7 | |
29.12. 11:05:57.899 | 91,00 € | 50 | |
20.12. 10:59:42.381 | 85,50 € | 55 | |
08.12. 13:15:56.956 | 90,50 € | 100 | |
06.09. 17:58:36.649 | 79,50 € | 948 | |
12.08. 18:54:53.392 | 85,00 € | 10 | |
07.05. 15:06:47.456 | 81,00 € | 190 | |
07.05. 14:57:38.041 | 81,00 € | 70 | |
09.04. 16:05:11.904 | 76,50 € | 6 | |
31.03. 20:01:35.915 | 78,00 € | 20 | |
12.02. 11:55:44.653 | 64,00 € | 31 | |
15.12. 07:35:06.369 | 63,50 € | 100 | |
09.11. 14:24:50.340 | 57,00 € | 70 | |
09.11. 14:11:27.541 | 57,00 € | 80 | |
09.11. 14:03:43.724 | 57,00 € | 80 | |
09.11. 13:53:04.926 | 57,00 € | 70 | |
14.10. 13:53:51.338 | 54,00 € | 19 | |
08.09. 08:50:15.747 | 53,50 € | 90 | |
15.06. 14:35:18.573 | 47,20 € | 100 | |
15.06. 14:07:19.431 | 47,20 € | 100 | |
15.06. 13:44:27.628 | 47,20 € | 100 | |
15.06. 13:42:16.630 | 47,20 € | 40 | |
15.06. 13:30:12.309 | 47,20 € | 80 | |
15.06. 13:22:32.892 | 47,20 € | 40 | |
15.06. 12:29:06.986 | 47,20 € | 38 | |
15.06. 11:34:13.720 | 47,20 € | 40 | |
15.06. 11:03:33.266 | 47,20 € | 60 | |
15.06. 10:59:52.765 | 47,20 € | 60 | |
12.06. 14:52:17.939 | 49,20 € | 100 | |
11.06. 14:55:16.128 | 51,00 € | 100 | |
23.03. 12:36:45.213 | 35,00 € | 150 | |
23.03. 11:45:17.236 | 35,40 € | 150 | |
23.03. 11:32:20.590 | 35,20 € | 150 | |
20.03. 12:18:10.984 | 38,80 € | 140 | |
18.03. 12:25:43.408 | 38,40 € | 120 | |
18.03. 12:02:52.063 | 38,40 € | 100 | |
18.03. 11:06:42.206 | 38,00 € | 100 | |
09.03. 13:16:03.311 | 46,80 € | 100 | |
09.03. 13:06:15.285 | 46,80 € | 100 | |
06.03. 11:17:23.035 | 49,00 € | 120 | |
04.03. 19:19:20.552 | 54,50 € | 20 | |
03.03. 10:46:16.885 | 55,50 € | 30 | |
04.02. 18:10:12.015 | 63,00 € | 1 | |
13.12. 11:09:08.909 | 66,00 € | 1 | |
13.12. 10:36:31.907 | 66,00 € | 154 | |
01.11. 14:30:48.821 | 58,00 € | 100 | |
01.11. 11:47:54.738 | 53,50 € | 40 | |
13.08. 15:30:51.243 | 49,12 € | 200 | |
07.08. 14:45:32.335 | 51,52 € | 150 | |
03.05. 14:48:55.267 | 54,924 € | 100 | |
03.05. 14:11:48.184 | 54,922 € | 50 | |
03.05. 12:47:41.508 | 55,754 € | 150 | |
20.08. 13:54:51.687 | 53,43 € | 3 | |
08.08. 16:05:30.764 | 52,868 € | 150 | |
03.08. 13:38:05.614 | 48,95 € | 150 | |
06.02. 13:40:02.811 | 41,25 € | 20 | |
25.09. 14:36:41.060 | 37,593 € | 100 | |
07.07. 21:37:11.367 | 35,469 € | 5 | |
28.06. 18:12:13.100 | 34,866 € | 15 | |
11.05. 18:33:19.340 | 37,722 € | 5 | |
08.05. 12:50:42.825 | 38,633 € | 200 | |
08.05. 12:48:39.652 | 38,653 € | 100 | |
24.10. 10:06:28.691 | 31,325 € | 300 | |
20.09. 10:34:53.061 | 31,273 € | 4 | |
06.09. 16:26:28.311 | 32,452 € | 40 | |
02.09. 08:19:06.729 | 31,861 € | 1 | |
01.09. 10:32:10.311 | 32,467 € | 1 | |
20.08. 10:17:38.349 | 32,13 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:52:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:49:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:46:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:43:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:40:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:37:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:34:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:31:00.000 | 73 | 137,00 € | 138,00 € | 73 |
Stammdaten
WKN | A2AJTS |
ISIN | US45073V1089 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 85,50 Mio. |
Marktkapitalisierung | 13,00 Mrd. |
Dividende je Aktie | 0,880 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,71 % |
Abstand 52W Hoch | 10,71 % |
Abstand 52W Tief | 32,85 % |
Vola 30 Tage | 9,43 % |
Vola 250 Tage | 27,33 % |
KGV | 27,80 (2021) |
KCV | 15,28 (2020) |
Gewinn je Aktie | 3,680 (2021) |
Cashflow/Aktie | 5,040 (2020) |
Dividende je Aktie | 0,880 USD (2021) |
Dividendenausschüttung in Mio. | 75,800 USD (2021) |
Performance
1 Woche | 143,500 | -4,181 | |
1 Monat | 148,500 | -7,407 | |
6 Monate | 122,000 | +12,705 | |
Lfd. Jahr | 107,000 | +28,505 | |
1 Jahr | 107,000 | +28,505 | |
3 Jahre | 87,750 | +56,695 | |
5 Jahre | 66,250 | +107,547 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2 | - | |
Kauf | 100 | - | |
Verkauf | 2 | - | |
Kauf | 1 | - | |
Kauf | 13 | - |