Status: closed
Geld
14,3100 €
Stück: 699
Brief
14,6300 €
Stück: 699
Zeit | Kurs | Volumen | |
---|---|---|---|
22.10. 08:04:16.920 | 16,72 € | 400 | |
27.06. 22:00:41.293 | 16,98 € | 290 | |
15.05. 08:23:11.203 | 17,92 € | 279 | |
02.04. 12:33:49.321 | 19,01 € | 1 | |
25.03. 09:17:06.196 | 17,60 € | 297 | |
15.03. 07:37:22.771 | 16,80 € | 297 | |
18.01. 09:18:03.255 | 14,29 € | 25 | |
10.01. 19:30:25.930 | 15,25 € | 10 | |
12.05. 09:04:36.662 | 13,82 € | 200 | |
12.05. 09:00:05.766 | 13,60 € | 222 | |
06.10. 14:27:47.347 | 14,36 € | 70 | |
20.09. 11:29:52.130 | 16,64 € | 3 | |
29.06. 14:54:40.343 | 16,97 € | 65 | |
03.05. 13:02:38.924 | 21,30 € | 100 | |
01.04. 08:11:23.752 | 28,14 € | 174 | |
07.03. 11:03:54.414 | 24,28 € | 200 | |
07.03. 09:39:45.119 | 23,69 € | 22 | |
24.02. 17:42:50.678 | 27,28 € | 20 | |
24.02. 13:25:39.468 | 26,00 € | 330 | |
02.02. 09:04:30.050 | 33,72 € | 450 | |
02.02. 08:47:09.928 | 33,64 € | 250 | |
28.01. 15:42:18.979 | 32,71 € | 30 | |
19.01. 08:13:14.509 | 33,70 € | 83 | |
13.01. 10:06:21.848 | 37,86 € | 20 | |
11.01. 09:12:10.911 | 35,92 € | 100 | |
07.01. 09:36:40.869 | 39,95 € | 25 | |
14.12. 14:26:43.266 | 38,01 € | 30 | |
19.11. 08:19:00.830 | 40,62 € | 10 | |
17.11. 09:33:46.602 | 39,19 € | 100 | |
30.09. 12:18:31.997 | 29,93 € | 50 | |
29.09. 10:08:11.072 | 29,56 € | 25 | |
28.09. 20:23:04.907 | 29,37 € | 1 | |
28.09. 16:39:21.560 | 29,75 € | 22 | |
22.09. 09:11:30.720 | 30,54 € | 45 | |
30.08. 19:33:24.209 | 32,10 € | 300 | |
30.08. 19:28:03.142 | 32,13 € | 459 | |
30.08. 17:27:17.267 | 31,56 € | 300 | |
30.08. 17:26:15.918 | 31,56 € | 459 | |
16.08. 18:10:26.313 | 31,44 € | 20 | |
16.08. 18:09:18.975 | 31,44 € | 2 | |
02.08. 22:00:48.512 | 30,61 € | 4 | |
02.08. 17:03:58.262 | 30,00 € | 70 | |
02.08. 07:30:06.770 | 30,34 € | 1 | |
28.06. 10:47:22.111 | 29,42 € | 50 | |
11.06. 19:49:41.328 | 32,31 € | 45 | |
07.06. 09:54:23.841 | 33,64 € | 400 | |
07.06. 08:58:27.093 | 34,14 € | 200 | |
07.06. 08:58:15.456 | 34,14 € | 200 | |
03.06. 19:32:56.764 | 34,47 € | 15 | |
19.05. 17:56:49.514 | 30,94 € | 150 | |
19.05. 17:30:36.671 | 30,93 € | 150 | |
18.05. 09:07:56.524 | 32,00 € | 110 | |
04.05. 17:15:59.197 | 30,25 € | 35 | |
28.04. 11:04:07.561 | 30,46 € | 1 | |
15.04. 21:44:26.724 | 33,06 € | 60 | |
11.03. 17:45:42.407 | 31,70 € | 45 | |
04.03. 13:38:52.796 | 30,50 € | 33 | |
03.03. 17:47:30.914 | 30,80 € | 25 | |
24.02. 13:26:51.425 | 29,66 € | 20 | |
10.02. 18:13:53.578 | 29,60 € | 35 | |
03.02. 09:16:26.755 | 30,34 € | 150 | |
03.02. 08:30:45.923 | 31,07 € | 150 | |
26.01. 19:04:09.667 | 30,04 € | 33 | |
23.12. 12:44:00.989 | 28,22 € | 1 | |
21.12. 11:46:20.878 | 26,63 € | 25 | |
22.10. 08:57:49.856 | 26,67 € | 150 | |
12.10. 16:37:16.303 | 27,36 € | 100 | |
21.09. 10:48:40.656 | 27,04 € | 110 | |
05.08. 09:00:58.666 | 25,17 € | 300 | |
03.08. 15:05:30.143 | 25,33 € | 33 | |
06.07. 09:59:32.103 | 21,00 € | 104 | |
02.07. 07:52:08.711 | 20,86 € | 104 | |
03.06. 19:46:54.826 | 20,46 € | 300 | |
15.05. 13:56:51.434 | 14,925 € | 210 | |
15.05. 09:54:04.134 | 15,135 € | 20 | |
07.05. 09:40:36.536 | 15,955 € | 40 | |
04.05. 14:31:05.202 | 15,64 € | 100 | |
28.04. 09:23:12.879 | 17,395 € | 300 | |
20.04. 17:40:19.963 | 15,85 € | 26 | |
06.04. 12:31:03.754 | 15,10 € | 20 | |
04.03. 14:41:23.375 | 25,21 € | 6 | |
02.03. 12:39:26.785 | 24,59 € | 2 | |
25.02. 07:31:23.082 | 26,98 € | 150 | |
24.02. 10:05:55.010 | 27,23 € | 2 | |
18.02. 18:41:55.564 | 28,62 € | 55 | |
12.02. 18:51:52.023 | 28,29 € | 150 | |
29.01. 13:50:17.042 | 25,89 € | 1 | |
17.01. 21:17:57.958 | 27,75 € | 360 | |
20.12. 22:55:43.802 | 26,92 € | 40 | |
20.12. 17:28:12.617 | 26,75 € | 75 | |
02.12. 12:26:48.784 | 24,50 € | 1 | |
18.11. 13:27:32.802 | 23,58 € | 12 | |
18.11. 09:23:34.091 | 23,90 € | 1 | |
18.10. 11:19:01.874 | 23,58 € | 20 | |
19.09. 15:36:46.480 | 23,16 € | 29 | |
02.09. 18:03:20.224 | 23,22 € | 3 | |
07.08. 11:16:29.706 | 22,68 € | 1 | |
25.07. 15:46:47.244 | 23,79 € | 1 | |
22.07. 18:04:57.095 | 24,93 € | 6 | |
22.07. 13:30:38.991 | 24,88 € | 110 | |
16.07. 11:58:26.072 | 23,74 € | 375 | |
09.07. 18:29:14.918 | 22,17 € | 61 | |
05.07. 09:31:16.473 | 22,662 € | 221 | |
11.03. 13:37:31.144 | 16,708 € | 20 | |
08.03. 12:09:42.833 | 17,32 € | 375 | |
08.03. 09:09:08.395 | 17,231 € | 25 | |
05.03. 10:01:28.008 | 18,61 € | 190 | |
18.02. 17:55:12.123 | 17,725 € | 14 | |
25.10. 10:04:03.310 | 14,401 € | 200 | |
19.07. 14:04:19.048 | 15,396 € | 200 | |
25.06. 17:05:03.278 | 15,636 € | 100 | |
25.06. 17:04:33.248 | 15,636 € | 100 | |
13.06. 09:41:24.424 | 16,537 € | 100 | |
27.04. 08:51:50.435 | 17,425 € | 300 | |
27.04. 08:39:41.632 | 17,40 € | 300 | |
29.03. 17:36:22.698 | 17,987 € | 70 | |
02.03. 13:00:53.018 | 17,318 € | 100 | |
25.02. 17:00:53.793 | 18,809 € | 13 | |
13.02. 15:36:09.111 | 18,00 € | 100 | |
09.02. 19:18:09.340 | 17,638 € | 120 | |
03.01. 11:26:49.783 | 18,803 € | 748 | |
20.12. 13:08:54.365 | 19,953 € | 11 | |
20.12. 12:54:18.005 | 20,008 € | 1 | |
20.11. 13:15:56.527 | 20,698 € | 300 | |
17.10. 19:18:34.787 | 23,369 € | 100 | |
02.09. 12:35:06.626 | 27,061 € | 20 | |
07.08. 19:54:33.739 | 30,255 € | 21 | |
26.07. 19:05:09.583 | 29,998 € | 8 | |
17.07. 16:56:17.192 | 30,188 € | 11 | |
13.07. 16:23:17.517 | 31,816 € | 71 | |
04.05. 14:32:56.272 | 34,00 € | 10 | |
06.04. 12:20:10.555 | 31,391 € | 95 | |
04.01. 13:44:23.580 | 27,41 € | 300 | |
19.09. 11:23:57.868 | 23,85 € | 43 | |
13.09. 21:50:08.826 | 23,53 € | 21 | |
01.08. 10:50:42.247 | 23,15 € | 135 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:52:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:49:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:46:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:43:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:40:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:37:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:34:00.000 | 699 | 14,31 € | 14,63 € | 699 |
12:31:00.000 | 699 | 14,31 € | 14,63 € | 699 |
Stammdaten
WKN | 890459 |
ISIN | SE0000806994 |
Branche | Immobilien |
Herkunft | Schweden |
Aktienanzahl | 69,75 Mio. |
Marktkapitalisierung | 1,17 Mrd. |
Dividende je Aktie | 13,500 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,09 % |
Abstand 52W Hoch | 26,57 % |
Abstand 52W Tief | 12,74 % |
Vola 30 Tage | 19,93 % |
Vola 250 Tage | 57,76 % |
KGV | 15,70 (2021) |
KCV | -28,50 (2020) |
Gewinn je Aktie | 26,100 (2021) |
Cashflow/Aktie | -10,200 (2020) |
Dividende je Aktie | 13,500 SEK (2021) |
Dividendenausschüttung in Mio. | 926,818 SEK (2021) |
Performance
1 Woche | 14,900 | -2,886 | |
1 Monat | 15,210 | -4,865 | |
6 Monate | 17,335 | -16,527 | |
Lfd. Jahr | 15,415 | -6,130 | |
1 Jahr | 14,925 | -3,049 | |
3 Jahre | 38,480 | -62,396 | |
5 Jahre | 26,515 | -45,427 |