Jetzt handeln
JACK HENRY + ASS. DL -,01
ISIN: US4262811015 | WKN: 888286
170,8000 €
+0,2750 +0,16 %
16:45:33
Status: tradeable
Geld
170,3500 €
Stück: 59
Brief
171,2500 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 19:42:34.548 | 162,35 € | 8 | |
10.10. 13:25:13.831 | 165,80 € | 10 | |
01.10. 10:23:09.332 | 158,55 € | 64 | |
01.10. 10:20:01.414 | 158,55 € | 60 | |
24.09. 11:38:29.138 | 156,70 € | 5 | |
13.09. 13:44:46.955 | 157,85 € | 6 | |
05.09. 21:40:38.727 | 155,80 € | 11 | |
13.08. 09:12:55.594 | 148,90 € | 8 | |
01.08. 12:13:12.873 | 160,65 € | 14 | |
31.07. 09:14:51.863 | 160,60 € | 15 | |
28.06. 19:05:46.908 | 154,50 € | 22 | |
14.06. 11:40:26.628 | 147,95 € | 68 | |
12.06. 15:45:42.518 | 149,80 € | 3 | |
10.06. 12:19:31.356 | 152,45 € | 18 | |
03.06. 17:17:26.997 | 150,55 € | 10 | |
03.06. 10:56:48.370 | 152,05 € | 30 | |
03.06. 08:54:58.344 | 152,65 € | 3 | |
30.05. 10:19:40.842 | 148,25 € | 16 | |
23.05. 11:09:21.127 | 156,70 € | 40 | |
21.02. 12:31:29.244 | 158,80 € | 10 | |
12.02. 17:59:00.571 | 164,50 € | 6 | |
19.01. 22:09:31.725 | 153,05 € | 4 | |
12.01. 17:16:18.584 | 152,85 € | 7 | |
18.12. 17:00:08.968 | 151,20 € | 10 | |
18.12. 16:12:56.493 | 150,75 € | 19 | |
13.12. 20:17:16.771 | 153,65 € | 2 | |
07.12. 14:43:36.757 | 153,15 € | 60 | |
06.11. 19:47:28.719 | 134,00 € | 19 | |
03.11. 17:31:03.283 | 134,90 € | 15 | |
02.11. 20:34:55.639 | 133,65 € | 5 | |
27.10. 15:43:25.691 | 131,95 € | 19 | |
16.10. 19:21:10.402 | 140,10 € | 8 | |
10.10. 21:59:24.960 | 140,45 € | 7 | |
09.10. 10:12:15.698 | 139,95 € | 27 | |
21.09. 19:37:03.888 | 140,10 € | 18 | |
18.08. 19:04:35.623 | 144,10 € | 6 | |
07.08. 16:22:36.857 | 155,05 € | 10 | |
03.08. 16:43:09.087 | 154,40 € | 2 | |
01.08. 16:25:52.469 | 155,05 € | 11 | |
19.07. 09:08:55.995 | 151,30 € | 6 | |
29.06. 17:46:23.096 | 152,60 € | 13 | |
23.06. 17:59:10.287 | 149,45 € | 10 | |
06.06. 17:24:29.656 | 145,20 € | 13 | |
31.05. 16:47:38.449 | 139,50 € | 27 | |
16.05. 15:32:52.954 | 141,00 € | 12 | |
10.05. 19:40:56.984 | 138,80 € | 18 | |
04.05. 17:49:33.456 | 134,85 € | 12 | |
04.05. 16:16:04.004 | 137,65 € | 25 | |
24.04. 20:00:55.554 | 145,00 € | 1 | |
19.04. 21:47:16.494 | 140,60 € | 9 | |
14.04. 17:11:59.424 | 139,85 € | 16 | |
03.04. 17:11:24.234 | 138,45 € | 20 | |
03.04. 15:46:13.268 | 137,50 € | 11 | |
30.03. 18:19:36.674 | 135,10 € | 15 | |
22.03. 14:26:58.478 | 140,70 € | 40 | |
21.03. 20:08:53.187 | 140,66 € | 12 | |
17.03. 15:51:53.874 | 139,70 € | 10 | |
17.03. 15:44:09.870 | 139,42 € | 25 | |
17.03. 13:57:40.525 | 138,52 € | 12 | |
17.03. 10:15:15.933 | 138,74 € | 25 | |
16.03. 16:40:46.111 | 134,96 € | 3 | |
16.03. 09:10:59.772 | 137,82 € | 17 | |
14.03. 13:58:54.413 | 134,62 € | 5 | |
14.03. 08:25:33.997 | 132,64 € | 40 | |
13.03. 19:40:56.801 | 131,28 € | 10 | |
13.03. 19:33:07.654 | 132,22 € | 19 | |
13.03. 14:47:11.477 | 136,30 € | 35 | |
09.03. 22:00:04.808 | 150,88 € | 9 | |
07.03. 21:35:07.156 | 155,18 € | 16 | |
06.03. 16:38:47.811 | 155,94 € | 8 | |
02.03. 21:32:20.007 | 156,22 € | 65 | |
21.02. 10:12:51.653 | 156,30 € | 5 | |
17.02. 15:59:54.131 | 155,20 € | 30 | |
17.02. 09:56:03.046 | 153,42 € | 10 | |
15.02. 09:33:40.407 | 154,04 € | 6 | |
13.02. 09:03:07.698 | 158,74 € | 25 | |
09.02. 19:10:28.457 | 156,84 € | 10 | |
08.02. 19:23:16.143 | 154,98 € | 8 | |
08.02. 17:15:23.486 | 153,80 € | 25 | |
08.02. 17:01:01.723 | 153,44 € | 14 | |
08.02. 15:37:35.978 | 154,72 € | 6 | |
08.02. 15:31:59.772 | 157,24 € | 15 | |
08.02. 10:04:39.428 | 161,72 € | 10 | |
10.01. 17:47:13.621 | 164,94 € | 6 | |
21.12. 09:31:57.141 | 167,58 € | 50 | |
21.12. 09:29:08.166 | 166,14 € | 50 | |
13.12. 20:56:22.553 | 171,98 € | 1 | |
30.11. 17:42:37.699 | 180,04 € | 31 | |
28.11. 19:03:19.746 | 183,08 € | 17 | |
11.11. 10:13:14.420 | 171,50 € | 10 | |
09.11. 15:30:41.802 | 168,44 € | 20 | |
09.11. 07:42:03.960 | 175,06 € | 25 | |
08.11. 18:43:14.877 | 182,22 € | 6 | |
07.11. 15:14:01.332 | 180,24 € | 6 | |
04.11. 15:49:51.842 | 182,32 € | 1 | |
02.11. 14:45:06.516 | 198,00 € | 21 | |
01.11. 15:44:45.641 | 202,60 € | 74 | |
26.10. 13:06:39.222 | 189,24 € | 4 | |
25.10. 16:37:31.515 | 192,70 € | 4 | |
25.10. 10:55:19.115 | 192,74 € | 25 | |
17.10. 15:42:45.294 | 189,68 € | 25 | |
12.10. 18:04:17.237 | 190,00 € | 21 | |
07.10. 15:03:18.918 | 186,22 € | 8 | |
22.09. 21:49:26.713 | 190,72 € | 16 | |
16.09. 10:31:07.260 | 190,70 € | 3 | |
13.09. 17:32:18.858 | 197,02 € | 16 | |
12.09. 17:00:59.309 | 197,94 € | 6 | |
30.08. 17:09:19.326 | 193,82 € | 250 | |
29.08. 09:55:31.271 | 196,30 € | 10 | |
26.08. 18:14:10.774 | 199,02 € | 1 | |
25.08. 17:41:52.405 | 199,20 € | 25 | |
24.08. 17:43:48.989 | 201,25 € | 24 | |
24.08. 16:21:53.654 | 201,85 € | 5 | |
19.08. 07:40:36.300 | 199,30 € | 15 | |
15.08. 16:43:06.502 | 205,75 € | 6 | |
05.08. 10:53:59.904 | 204,60 € | 8 | |
04.08. 11:08:41.827 | 204,75 € | 25 | |
29.07. 17:31:04.226 | 201,45 € | 30 | |
29.07. 13:42:21.126 | 200,00 € | 25 | |
25.07. 22:00:20.400 | 189,88 € | 6 | |
22.07. 15:45:39.045 | 195,14 € | 8 | |
13.07. 15:02:02.732 | 179,82 € | 30 | |
07.07. 17:06:16.149 | 182,14 € | 5 | |
06.07. 21:33:01.113 | 184,42 € | 2 | |
30.06. 10:31:23.830 | 171,48 € | 75 | |
27.06. 21:22:28.081 | 173,10 € | 13 | |
27.06. 20:29:42.544 | 172,40 € | 11 | |
22.06. 19:00:37.091 | 163,16 € | 9 | |
22.06. 10:38:52.786 | 162,72 € | 14 | |
17.06. 20:34:05.290 | 164,02 € | 7 | |
17.06. 19:30:38.793 | 164,16 € | 16 | |
17.06. 19:24:36.973 | 164,50 € | 16 | |
17.06. 17:03:39.831 | 163,68 € | 7 | |
17.06. 16:46:43.196 | 163,22 € | 10 | |
17.06. 16:02:00.958 | 164,26 € | 12 | |
17.06. 15:44:31.213 | 164,42 € | 13 | |
17.06. 15:31:41.422 | 164,16 € | 42 | |
17.06. 11:56:50.419 | 161,66 € | 3 | |
17.06. 09:33:31.511 | 161,56 € | 25 | |
15.06. 22:03:46.191 | 169,70 € | 8 | |
14.06. 16:31:20.194 | 168,86 € | 3 | |
14.06. 16:01:08.889 | 169,96 € | 6 | |
14.06. 11:46:02.680 | 170,02 € | 11 | |
13.06. 22:29:34.897 | 168,14 € | 6 | |
13.06. 22:06:30.828 | 168,14 € | 40 | |
13.06. 21:48:47.650 | 169,54 € | 25 | |
13.06. 21:46:04.638 | 169,64 € | 140 | |
08.06. 21:43:53.252 | 174,78 € | 13 | |
03.06. 15:39:40.651 | 174,70 € | 30 | |
26.05. 16:50:15.584 | 172,34 € | 7 | |
23.05. 17:49:23.987 | 170,68 € | 30 | |
19.05. 15:53:08.661 | 166,46 € | 8 | |
18.05. 09:58:58.882 | 170,96 € | 25 | |
13.05. 15:38:46.308 | 170,56 € | 250 | |
06.05. 19:13:08.343 | 175,34 € | 21 | |
06.05. 18:36:02.257 | 174,80 € | 302 | |
05.05. 20:58:59.299 | 176,68 € | 10 | |
03.05. 19:26:59.335 | 184,12 € | 55 | |
02.05. 20:09:07.188 | 179,36 € | 8 | |
02.05. 19:18:55.683 | 180,16 € | 6 | |
02.05. 18:34:47.520 | 179,90 € | 3 | |
02.05. 17:21:05.890 | 179,10 € | 55 | |
02.05. 17:05:31.718 | 180,10 € | 50 | |
02.05. 16:55:57.267 | 180,74 € | 8 | |
02.05. 16:42:51.984 | 182,06 € | 6 | |
02.05. 16:41:25.953 | 182,02 € | 40 | |
26.04. 16:04:38.325 | 184,06 € | 2 | |
25.04. 16:03:46.284 | 182,16 € | 2 | |
22.04. 17:08:30.899 | 186,14 € | 5 | |
21.04. 17:52:02.508 | 187,14 € | 10 | |
19.04. 15:55:04.949 | 185,98 € | 39 | |
12.04. 15:12:57.523 | 184,12 € | 274 | |
11.04. 18:56:58.071 | 183,10 € | 16 | |
11.04. 17:16:00.575 | 183,46 € | 19 | |
11.04. 16:23:14.887 | 183,16 € | 12 | |
08.04. 21:35:49.715 | 185,00 € | 42 | |
08.04. 19:20:32.214 | 185,06 € | 6 | |
08.04. 19:16:33.151 | 184,40 € | 30 | |
08.04. 19:12:45.766 | 184,94 € | 33 | |
08.04. 18:27:26.652 | 184,94 € | 8 | |
08.04. 17:40:23.572 | 185,46 € | 10 | |
08.04. 17:39:42.985 | 185,44 € | 11 | |
08.04. 17:29:02.384 | 185,68 € | 16 | |
08.04. 17:28:46.824 | 185,70 € | 16 | |
08.04. 16:30:46.335 | 184,66 € | 8 | |
08.04. 16:29:18.031 | 184,44 € | 3 | |
08.04. 16:26:55.613 | 184,36 € | 10 | |
08.04. 16:22:24.018 | 184,62 € | 15 | |
08.04. 16:20:28.433 | 184,64 € | 26 | |
08.04. 16:17:31.746 | 184,78 € | 6 | |
08.04. 15:58:36.375 | 185,88 € | 12 | |
08.04. 15:56:08.572 | 186,10 € | 7 | |
08.04. 11:31:24.516 | 188,62 € | 9 | |
08.04. 09:17:29.590 | 189,08 € | 3 | |
06.04. 22:19:46.066 | 188,72 € | 3 | |
05.04. 17:25:41.971 | 186,38 € | 3 | |
04.04. 18:07:24.470 | 182,02 € | 22 | |
31.03. 11:23:45.643 | 179,05 € | 2 | |
28.03. 13:44:09.597 | 177,75 € | 3 | |
24.03. 14:30:16.304 | 167,60 € | 19 | |
23.03. 15:10:57.041 | 171,40 € | 19 | |
15.03. 19:50:06.449 | 163,10 € | 10 | |
04.03. 10:01:47.863 | 166,35 € | 4 | |
02.03. 10:32:25.490 | 163,40 € | 4 | |
01.03. 16:13:51.969 | 158,70 € | 94 | |
01.03. 15:42:42.171 | 160,25 € | 94 | |
01.03. 08:12:16.267 | 158,75 € | 125 | |
28.02. 19:02:26.339 | 157,50 € | 95 | |
28.02. 15:38:38.203 | 156,20 € | 4 | |
05.02. 11:46:23.500 | 145,25 € | 2 | |
25.01. 16:06:50.829 | 139,60 € | 8 | |
24.01. 14:08:28.922 | 141,70 € | 14 | |
13.01. 14:09:36.139 | 149,60 € | 20 | |
05.01. 15:42:47.300 | 155,15 € | 5 | |
04.01. 15:29:55.775 | 149,50 € | 5 | |
28.12. 16:48:41.039 | 147,50 € | 4 | |
28.12. 13:33:58.445 | 147,80 € | 30 | |
20.12. 12:43:59.988 | 144,85 € | 3 | |
16.12. 19:00:19.232 | 145,10 € | 9 | |
15.12. 16:27:50.330 | 141,55 € | 135 | |
15.12. 11:46:10.140 | 143,60 € | 173 | |
15.12. 11:44:21.916 | 143,60 € | 173 | |
15.12. 09:47:38.800 | 144,15 € | 135 | |
15.12. 09:47:30.740 | 144,15 € | 100 | |
15.12. 09:47:28.518 | 144,15 € | 135 | |
13.12. 12:07:58.769 | 140,40 € | 10 | |
13.12. 08:26:56.075 | 139,40 € | 180 | |
11.12. 11:38:53.896 | 138,85 € | 30 | |
11.12. 11:12:23.735 | 138,85 € | 180 | |
08.12. 21:25:54.024 | 137,85 € | 21 | |
26.11. 16:12:53.004 | 132,20 € | 26 | |
03.11. 14:37:43.015 | 132,65 € | 35 | |
14.10. 17:07:23.326 | 144,35 € | 39 | |
11.10. 10:37:24.903 | 142,35 € | 40 | |
05.10. 21:40:02.063 | 140,85 € | 15 | |
08.09. 17:55:15.887 | 146,90 € | 15 | |
02.09. 18:24:06.647 | 148,90 € | 67 | |
23.08. 14:54:48.934 | 151,75 € | 9 | |
18.08. 16:03:42.629 | 144,70 € | 5 | |
13.08. 17:43:37.102 | 149,20 € | 10 | |
10.08. 20:42:07.389 | 146,25 € | 50 | |
10.08. 18:25:50.586 | 146,60 € | 15 | |
09.08. 19:02:18.533 | 147,70 € | 15 | |
28.07. 17:47:28.017 | 146,30 € | 8 | |
26.07. 15:30:09.389 | 146,25 € | 15 | |
21.07. 10:38:40.757 | 148,25 € | 21 | |
21.07. 09:09:46.377 | 148,25 € | 67 | |
19.07. 07:37:49.230 | 144,50 € | 15 | |
05.07. 13:07:24.562 | 139,20 € | 18 | |
04.07. 17:12:48.896 | 139,30 € | 15 | |
28.06. 18:20:49.211 | 138,45 € | 72 | |
28.06. 16:42:57.142 | 138,80 € | 8 | |
22.06. 09:31:33.090 | 140,50 € | 20 | |
16.06. 18:51:06.172 | 135,50 € | 9 | |
14.06. 14:46:47.658 | 133,90 € | 5 | |
10.06. 21:31:23.849 | 133,85 € | 18 | |
10.06. 21:06:17.271 | 133,45 € | 15 | |
09.06. 20:56:46.767 | 131,55 € | 8 | |
08.06. 20:12:42.248 | 129,35 € | 10 | |
28.05. 20:40:06.528 | 126,95 € | 9 | |
28.05. 15:57:37.914 | 128,20 € | 60 | |
27.05. 09:48:54.378 | 126,90 € | 20 | |
10.05. 08:12:44.062 | 127,70 € | 20 | |
04.05. 18:46:34.272 | 133,55 € | 10 | |
04.05. 17:11:59.578 | 133,35 € | 25 | |
28.04. 16:57:31.700 | 135,80 € | 10 | |
21.04. 21:49:39.703 | 137,90 € | 8 | |
21.04. 15:50:44.582 | 138,10 € | 15 | |
19.04. 20:14:55.086 | 132,75 € | 5 | |
19.04. 11:59:24.791 | 132,20 € | 6 | |
29.03. 21:35:18.226 | 132,75 € | 25 | |
29.03. 21:18:23.413 | 133,00 € | 16 | |
29.03. 15:32:37.368 | 130,70 € | 100 | |
27.03. 10:08:52.093 | 129,30 € | 100 | |
25.03. 19:09:04.406 | 130,85 € | 12 | |
12.03. 16:55:49.047 | 124,50 € | 10 | |
10.03. 11:03:42.195 | 126,00 € | 5 | |
05.03. 21:17:24.738 | 127,85 € | 12 | |
04.03. 15:14:14.423 | 125,30 € | 15 | |
03.03. 21:12:10.588 | 127,60 € | 2 | |
02.03. 20:59:05.816 | 126,40 € | 6 | |
02.03. 20:56:58.244 | 126,80 € | 12 | |
01.03. 11:45:54.004 | 123,85 € | 2 | |
26.02. 09:29:08.276 | 123,90 € | 150 | |
23.02. 16:23:35.854 | 124,70 € | 35 | |
22.02. 22:04:01.957 | 119,10 € | 10 | |
18.02. 18:45:46.483 | 124,15 € | 15 | |
17.02. 17:51:35.673 | 123,30 € | 10 | |
17.02. 09:45:14.423 | 120,30 € | 22 | |
12.02. 16:04:53.245 | 120,90 € | 8 | |
10.02. 18:35:30.541 | 123,20 € | 10 | |
10.02. 08:43:58.698 | 124,80 € | 5 | |
09.02. 16:57:33.867 | 117,85 € | 12 | |
09.02. 15:30:22.970 | 121,80 € | 8 | |
04.02. 19:23:09.103 | 127,70 € | 4 | |
02.02. 14:12:43.108 | 125,20 € | 13 | |
29.01. 15:48:12.914 | 121,70 € | 1 | |
29.01. 15:46:29.554 | 120,95 € | 1 | |
26.01. 21:27:30.667 | 127,75 € | 10 | |
26.01. 10:59:08.716 | 124,50 € | 20 | |
21.01. 21:14:10.373 | 126,65 € | 20 | |
21.01. 17:17:59.672 | 127,25 € | 12 | |
20.01. 17:45:33.711 | 128,35 € | 4 | |
19.01. 14:31:35.398 | 129,25 € | 100 | |
18.01. 17:22:26.252 | 128,90 € | 20 | |
13.01. 15:36:05.414 | 132,60 € | 22 | |
12.01. 08:56:00.332 | 135,05 € | 25 | |
08.01. 13:00:39.607 | 136,10 € | 30 | |
06.01. 19:15:35.641 | 130,60 € | 30 | |
06.01. 15:40:45.317 | 129,05 € | 10 | |
04.01. 16:48:04.813 | 129,00 € | 6 | |
04.01. 15:15:55.709 | 133,40 € | 13 | |
28.12. 11:30:59.673 | 128,35 € | 10 | |
21.12. 11:08:04.421 | 130,50 € | 12 | |
14.12. 20:47:04.774 | 130,15 € | 6 | |
08.12. 17:31:38.684 | 131,45 € | 4 | |
07.12. 19:03:58.577 | 130,75 € | 25 | |
03.12. 15:30:11.285 | 131,25 € | 25 | |
02.12. 17:14:19.136 | 133,35 € | 42 | |
02.12. 15:40:12.244 | 134,15 € | 10 | |
01.12. 19:08:15.490 | 134,80 € | 20 | |
01.12. 18:25:35.583 | 134,95 € | 19 | |
19.11. 15:43:09.040 | 132,20 € | 3 | |
16.11. 20:13:11.932 | 133,85 € | 15 | |
16.11. 17:14:03.371 | 134,90 € | 8 | |
13.11. 16:59:33.366 | 136,85 € | 5 | |
06.11. 16:22:49.843 | 133,95 € | 1 | |
02.11. 16:46:49.188 | 130,20 € | 8 | |
28.10. 17:44:23.529 | 126,90 € | 20 | |
28.10. 16:31:17.704 | 126,25 € | 1 | |
28.10. 15:38:31.390 | 126,45 € | 8 | |
28.10. 14:20:25.240 | 125,05 € | 15 | |
28.10. 13:41:39.335 | 125,45 € | 30 | |
27.10. 15:27:09.485 | 129,95 € | 40 | |
23.10. 20:42:20.635 | 133,80 € | 8 | |
23.10. 20:20:06.803 | 134,05 € | 22 | |
13.10. 16:52:06.183 | 139,80 € | 150 | |
05.10. 15:38:37.295 | 138,35 € | 5 | |
05.10. 10:54:17.187 | 139,20 € | 5 | |
04.10. 18:45:44.109 | 139,25 € | 5 | |
02.10. 21:09:00.679 | 138,35 € | 15 | |
30.09. 18:46:22.185 | 139,75 € | 4 | |
24.09. 15:30:40.571 | 136,45 € | 13 | |
22.09. 20:43:47.291 | 138,50 € | 15 | |
22.09. 16:45:43.366 | 136,50 € | 8 | |
22.09. 16:29:06.933 | 136,45 € | 15 | |
22.09. 12:56:36.590 | 136,45 € | 10 | |
21.09. 16:40:27.385 | 134,60 € | 6 | |
21.09. 11:16:24.194 | 136,60 € | 25 | |
20.09. 18:11:18.359 | 137,80 € | 35 | |
17.09. 15:30:10.066 | 129,85 € | 10 | |
14.09. 08:00:11.501 | 131,95 € | 2 | |
11.09. 16:45:20.096 | 132,85 € | 5 | |
03.09. 20:59:48.239 | 138,55 € | 7 | |
02.09. 11:38:11.357 | 139,90 € | 10 | |
02.09. 09:46:13.136 | 138,35 € | 30 | |
01.09. 16:07:37.296 | 138,55 € | 10 | |
31.08. 14:24:40.415 | 141,25 € | 14 | |
27.08. 20:34:47.479 | 140,80 € | 2 | |
27.08. 10:24:59.206 | 142,55 € | 6 | |
26.08. 17:29:37.501 | 139,95 € | 20 | |
26.08. 15:36:59.942 | 140,00 € | 8 | |
25.08. 21:27:04.297 | 140,80 € | 14 | |
24.08. 14:57:07.676 | 140,00 € | 4 | |
20.08. 21:27:12.280 | 142,00 € | 15 | |
20.08. 21:11:14.139 | 142,40 € | 4 | |
20.08. 20:14:15.432 | 142,50 € | 62 | |
20.08. 17:19:10.546 | 145,15 € | 62 | |
20.08. 15:20:36.479 | 143,95 € | 10 | |
19.08. 20:39:49.800 | 145,15 € | 7 | |
19.08. 19:25:07.155 | 146,65 € | 4 | |
19.08. 19:24:49.653 | 146,60 € | 4 | |
19.08. 18:21:01.110 | 146,85 € | 30 | |
19.08. 17:06:13.765 | 144,95 € | 10 | |
19.08. 16:46:23.492 | 148,30 € | 10 | |
19.08. 16:25:18.468 | 151,15 € | 4 | |
19.08. 15:59:57.101 | 151,55 € | 10 | |
19.08. 13:25:14.997 | 154,80 € | 7 | |
19.08. 08:00:46.400 | 164,85 € | 50 | |
18.08. 12:19:17.587 | 168,45 € | 6 | |
17.08. 16:08:33.278 | 166,20 € | 4 | |
13.08. 19:35:50.158 | 161,90 € | 4 | |
12.08. 22:49:21.649 | 160,60 € | 4 | |
12.08. 10:56:07.690 | 157,65 € | 13 | |
10.08. 10:36:16.971 | 157,20 € | 5 | |
07.08. 18:42:29.466 | 156,85 € | 19 | |
07.08. 08:48:57.227 | 154,55 € | 45 | |
05.08. 17:22:41.084 | 151,55 € | 4 | |
05.08. 15:02:40.131 | 152,30 € | 3 | |
03.08. 21:54:34.973 | 155,20 € | 70 | |
30.07. 19:58:51.103 | 151,45 € | 1 | |
29.07. 15:49:35.531 | 150,80 € | 1 | |
29.07. 15:48:22.832 | 150,95 € | 1 | |
23.07. 16:09:48.308 | 160,90 € | 5 | |
22.07. 17:18:51.787 | 157,10 € | 4 | |
22.07. 11:38:41.877 | 159,20 € | 13 | |
20.07. 19:07:53.036 | 158,85 € | 1 | |
15.07. 17:43:31.731 | 158,20 € | 8 | |
13.07. 15:17:38.402 | 161,00 € | 1 | |
10.07. 17:07:34.120 | 160,00 € | 5 | |
09.07. 17:05:45.600 | 159,00 € | 15 | |
06.07. 15:08:51.871 | 165,00 € | 1 | |
03.07. 17:13:42.000 | 164,00 € | 20 | |
03.07. 13:42:09.530 | 164,00 € | 2 | |
01.07. 10:31:44.223 | 164,00 € | 15 | |
19.06. 14:18:50.642 | 162,00 € | 15 | |
17.06. 14:55:04.458 | 157,00 € | 10 | |
12.06. 19:34:19.687 | 151,00 € | 32 | |
12.06. 09:04:09.138 | 155,00 € | 1 | |
11.06. 20:32:38.867 | 155,00 € | 3 | |
11.06. 11:33:20.070 | 157,00 € | 30 | |
10.06. 12:29:08.153 | 157,00 € | 1 | |
09.06. 16:28:23.059 | 157,00 € | 25 | |
09.06. 15:36:55.527 | 157,00 € | 70 | |
09.06. 11:17:11.795 | 155,00 € | 6 | |
08.06. 19:47:41.106 | 155,00 € | 30 | |
08.06. 12:31:56.530 | 160,00 € | 82 | |
03.06. 19:32:59.383 | 159,00 € | 1 | |
02.06. 21:53:36.818 | 163,00 € | 14 | |
02.06. 16:15:41.606 | 163,00 € | 2 | |
28.05. 21:50:04.836 | 160,00 € | 8 | |
27.05. 15:34:07.943 | 165,00 € | 1 | |
26.05. 08:00:24.531 | 173,00 € | 1 | |
25.05. 15:55:48.987 | 173,00 € | 1 | |
21.05. 09:22:26.211 | 172,00 € | 7 | |
18.05. 17:25:22.003 | 178,00 € | 9 | |
18.05. 14:53:36.159 | 179,00 € | 12 | |
14.05. 16:10:24.557 | 171,00 € | 1 | |
12.05. 15:47:58.300 | 170,00 € | 24 | |
11.05. 16:45:23.014 | 172,00 € | 1 | |
08.05. 17:43:43.935 | 170,00 € | 12 | |
07.05. 16:04:20.948 | 167,00 € | 1 | |
06.05. 13:16:56.261 | 163,00 € | 75 | |
06.05. 12:48:48.925 | 164,00 € | 1 | |
04.05. 18:44:23.689 | 147,00 € | 1 | |
04.05. 07:52:18.778 | 145,00 € | 62 | |
04.05. 07:52:13.391 | 145,00 € | 1 | |
24.04. 10:01:10.207 | 144,00 € | 30 | |
23.04. 16:09:20.653 | 148,00 € | 1 | |
21.04. 09:13:08.393 | 152,00 € | 175 | |
20.04. 12:27:55.381 | 152,00 € | 1 | |
17.04. 16:44:21.800 | 157,00 € | 175 | |
17.04. 11:06:23.169 | 158,00 € | 1 | |
17.04. 11:06:01.082 | 158,00 € | 1 | |
15.04. 20:21:13.252 | 151,00 € | 1 | |
14.04. 16:25:46.341 | 152,00 € | 70 | |
09.04. 10:05:55.931 | 158,00 € | 30 | |
08.04. 19:12:29.979 | 154,00 € | 1 | |
08.04. 17:33:29.804 | 154,00 € | 1 | |
08.04. 16:39:10.516 | 153,00 € | 78 | |
08.04. 16:07:23.471 | 152,00 € | 78 | |
08.04. 12:18:24.113 | 153,00 € | 78 | |
08.04. 12:17:56.835 | 153,00 € | 78 | |
07.04. 22:03:36.565 | 152,00 € | 1 | |
07.04. 15:04:00.109 | 159,00 € | 1 | |
06.04. 08:30:29.195 | 151,00 € | 15 | |
03.04. 17:16:05.437 | 142,00 € | 1 | |
27.03. 15:30:31.363 | 133,00 € | 99 | |
26.03. 18:17:20.334 | 130,00 € | 8 | |
26.03. 09:58:16.476 | 126,00 € | 15 | |
23.03. 19:23:01.293 | 115,00 € | 1 | |
20.03. 10:30:48.984 | 145,00 € | 60 | |
20.03. 10:00:36.298 | 145,00 € | 50 | |
20.03. 09:28:13.580 | 145,00 € | 7 | |
16.03. 16:15:56.548 | 138,00 € | 1 | |
11.03. 21:01:06.057 | 142,00 € | 6 | |
09.03. 16:42:33.000 | 136,00 € | 2 | |
05.03. 18:43:05.010 | 144,00 € | 1 | |
02.03. 21:43:02.216 | 141,00 € | 1 | |
02.03. 16:07:19.458 | 135,00 € | 80 | |
28.02. 11:07:47.386 | 134,00 € | 1 | |
24.02. 16:59:10.838 | 154,00 € | 2 | |
24.02. 10:23:20.105 | 153,00 € | 40 | |
17.02. 15:52:11.410 | 160,00 € | 1 | |
11.02. 11:01:04.315 | 154,00 € | 49 | |
11.02. 10:49:51.629 | 154,00 € | 130 | |
11.02. 09:10:31.032 | 155,00 € | 49 | |
11.02. 09:06:29.462 | 155,00 € | 130 | |
07.02. 10:03:06.941 | 149,00 € | 14 | |
05.02. 08:33:58.204 | 139,00 € | 70 | |
31.01. 20:27:46.765 | 136,00 € | 7 | |
30.01. 20:06:25.619 | 135,00 € | 370 | |
27.01. 17:52:25.259 | 135,00 € | 1 | |
27.01. 16:00:13.829 | 135,00 € | 66 | |
21.01. 15:04:00.564 | 134,00 € | 5 | |
02.01. 15:39:23.603 | 130,00 € | 1 | |
02.01. 10:05:40.332 | 130,00 € | 1 | |
02.01. 09:15:54.082 | 129,00 € | 17 | |
19.12. 09:46:48.301 | 131,00 € | 12 | |
17.12. 10:41:57.551 | 132,00 € | 12 | |
16.12. 18:20:40.182 | 132,00 € | 15 | |
16.12. 15:29:55.970 | 133,00 € | 2 | |
12.12. 09:49:31.403 | 130,00 € | 14 | |
11.12. 15:29:51.849 | 131,00 € | 45 | |
09.12. 20:36:22.957 | 134,00 € | 15 | |
05.12. 17:20:21.953 | 135,00 € | 35 | |
04.12. 16:29:38.749 | 137,00 € | 18 | |
02.12. 15:33:00.152 | 138,00 € | 2 | |
27.11. 21:34:03.976 | 138,00 € | 79 | |
27.11. 17:25:06.970 | 139,00 € | 18 | |
26.11. 18:59:35.166 | 138,00 € | 15 | |
26.11. 16:46:23.942 | 138,00 € | 1 | |
25.11. 20:13:40.593 | 137,00 € | 52 | |
22.11. 15:59:36.243 | 133,00 € | 15 | |
22.11. 15:59:36.175 | 133,00 € | 33 | |
22.11. 13:16:55.289 | 134,00 € | 380 | |
19.11. 21:09:14.105 | 137,00 € | 50 | |
19.11. 14:03:16.300 | 137,00 € | 15 | |
15.11. 21:41:50.176 | 135,00 € | 45 | |
15.11. 20:47:26.802 | 136,00 € | 1 | |
15.11. 20:31:01.665 | 136,00 € | 14 | |
15.11. 20:17:00.789 | 135,00 € | 66 | |
08.11. 12:15:50.393 | 135,00 € | 48 | |
06.11. 18:58:00.714 | 133,00 € | 15 | |
05.11. 17:41:49.388 | 132,00 € | 370 | |
05.11. 08:11:12.628 | 129,00 € | 50 | |
22.10. 15:21:26.531 | 127,00 € | 1 | |
15.10. 17:52:19.596 | 130,00 € | 1 | |
07.10. 17:45:27.716 | 131,00 € | 1 | |
04.10. 09:53:00.703 | 132,00 € | 2 | |
02.10. 18:15:37.492 | 131,00 € | 1 | |
30.09. 18:35:02.472 | 133,00 € | 50 | |
27.09. 16:30:36.925 | 132,80 € | 50 | |
16.09. 15:32:18.212 | 131,48 € | 30 | |
11.09. 18:13:02.176 | 131,04 € | 31 | |
09.09. 10:18:20.156 | 133,46 € | 9 | |
09.09. 07:30:05.221 | 133,28 € | 8 | |
27.08. 09:09:27.693 | 125,48 € | 3 | |
26.08. 20:03:22.921 | 125,08 € | 4 | |
19.08. 20:27:27.977 | 127,82 € | 12 | |
19.08. 14:18:00.770 | 129,76 € | 8 | |
16.08. 14:14:26.570 | 130,00 € | 7 | |
15.08. 20:02:20.791 | 127,70 € | 11 | |
15.08. 19:02:22.336 | 128,52 € | 7 | |
12.08. 19:43:03.785 | 123,98 € | 1 | |
09.08. 17:08:07.619 | 124,82 € | 4 | |
06.08. 12:09:29.279 | 120,36 € | 5 | |
05.08. 20:28:04.410 | 120,28 € | 20 | |
02.08. 18:40:21.183 | 124,98 € | 3 | |
02.08. 18:32:33.393 | 124,86 € | 2 | |
30.07. 12:11:58.876 | 125,46 € | 1 | |
25.07. 15:06:09.995 | 121,38 € | 2 | |
24.07. 19:50:48.388 | 122,16 € | 33 | |
19.07. 18:42:10.941 | 127,90 € | 1 | |
19.07. 18:32:43.022 | 127,80 € | 1 | |
12.07. 09:36:55.069 | 123,06 € | 9 | |
11.07. 20:41:22.076 | 123,12 € | 50 | |
10.07. 14:10:18.317 | 121,10 € | 1 | |
02.07. 21:27:38.602 | 119,986 € | 40 | |
01.07. 15:34:06.294 | 120,138 € | 45 | |
01.07. 12:08:14.472 | 118,803 € | 51 | |
20.06. 19:14:17.798 | 122,387 € | 15 | |
13.06. 16:57:21.008 | 122,765 € | 14 | |
11.06. 15:46:36.064 | 121,616 € | 12 | |
31.05. 15:51:57.805 | 117,123 € | 50 | |
28.05. 18:29:38.509 | 119,254 € | 15 | |
13.05. 17:54:02.334 | 118,233 € | 10 | |
10.05. 15:38:32.198 | 118,989 € | 2 | |
09.05. 16:45:28.204 | 117,967 € | 28 | |
09.05. 16:06:44.860 | 118,12 € | 3 | |
08.05. 15:58:08.676 | 119,995 € | 15 | |
07.05. 16:10:56.296 | 122,078 € | 38 | |
06.05. 16:40:19.146 | 122,027 € | 7 | |
06.05. 12:26:29.419 | 120,527 € | 40 | |
02.05. 08:44:10.547 | 125,12 € | 6 | |
29.04. 21:40:02.139 | 133,012 € | 32 | |
24.04. 21:07:08.832 | 132,157 € | 2 | |
24.04. 20:33:24.223 | 131,833 € | 15 | |
23.04. 20:06:56.119 | 130,265 € | 10 | |
15.04. 19:43:31.217 | 127,611 € | 24 | |
15.04. 15:42:54.706 | 128,332 € | 39 | |
12.04. 21:19:44.710 | 127,681 € | 12 | |
12.04. 19:44:42.876 | 127,45 € | 8 | |
12.04. 17:11:54.307 | 126,949 € | 28 | |
02.04. 16:08:01.332 | 124,711 € | 1 | |
02.04. 16:07:33.535 | 124,712 € | 2 | |
28.03. 14:30:27.024 | 122,756 € | 49 | |
26.03. 19:30:40.800 | 121,506 € | 17 | |
26.03. 15:14:33.768 | 121,435 € | 25 | |
26.03. 15:14:00.153 | 121,18 € | 25 | |
25.03. 12:59:46.972 | 120,455 € | 1 | |
25.03. 12:02:44.248 | 120,542 € | 33 | |
23.03. 11:00:31.038 | 120,836 € | 1 | |
22.03. 18:30:11.564 | 120,408 € | 15 | |
20.03. 21:13:21.135 | 117,66 € | 5 | |
01.03. 14:46:55.979 | 117,623 € | 6 | |
20.02. 18:16:10.477 | 116,651 € | 35 | |
13.02. 21:24:48.124 | 119,264 € | 10 | |
07.02. 15:53:47.056 | 115,493 € | 150 | |
07.02. 10:19:56.119 | 116,672 € | 50 | |
06.02. 20:10:30.845 | 116,028 € | 2 | |
05.02. 17:04:54.338 | 119,714 € | 40 | |
28.01. 14:57:13.774 | 115,027 € | 1 | |
25.01. 16:16:36.488 | 115,709 € | 1 | |
23.01. 19:35:11.048 | 114,55 € | 2 | |
23.01. 19:34:19.213 | 114,564 € | 1 | |
18.01. 18:35:26.898 | 114,728 € | 1 | |
17.01. 20:51:55.791 | 114,888 € | 15 | |
09.01. 12:33:27.718 | 109,483 € | 1 | |
09.01. 10:43:05.461 | 110,857 € | 1 | |
28.12. 13:28:38.918 | 111,541 € | 45 | |
20.12. 21:55:17.295 | 109,708 € | 1 | |
20.12. 15:50:19.133 | 109,618 € | 97 | |
17.12. 19:50:10.390 | 113,807 € | 3 | |
17.12. 19:47:44.603 | 113,797 € | 2 | |
13.12. 16:12:44.309 | 118,799 € | 13 | |
10.12. 15:39:38.767 | 118,993 € | 42 | |
29.11. 21:59:05.497 | 122,246 € | 25 | |
21.11. 13:29:46.877 | 119,355 € | 1 | |
20.11. 21:16:45.318 | 118,132 € | 1 | |
15.11. 15:43:31.153 | 120,93 € | 42 | |
14.11. 21:14:58.234 | 120,764 € | 26 | |
14.11. 09:23:26.096 | 122,355 € | 3 | |
12.11. 16:21:11.903 | 125,275 € | 55 | |
09.11. 21:27:11.958 | 125,313 € | 4 | |
09.11. 15:56:49.731 | 125,59 € | 7 | |
08.11. 08:56:47.912 | 126,78 € | 21 | |
07.11. 15:33:07.472 | 126,119 € | 70 | |
07.11. 12:38:34.597 | 131,50 € | 7 | |
07.11. 11:55:06.269 | 132,98 € | 70 | |
05.11. 15:37:13.862 | 130,72 € | 8 | |
05.11. 14:36:23.124 | 129,59 € | 70 | |
05.11. 10:51:46.584 | 130,473 € | 50 | |
05.11. 10:29:54.503 | 130,415 € | 6 | |
05.11. 08:00:21.197 | 124,87 € | 33 | |
05.11. 08:00:20.549 | 124,87 € | 36 | |
01.11. 11:02:28.548 | 132,43 € | 2 | |
30.10. 21:21:43.050 | 129,54 € | 12 | |
29.10. 20:43:16.501 | 126,744 € | 79 | |
29.10. 15:56:56.206 | 131,37 € | 36 | |
29.10. 11:30:34.496 | 131,90 € | 11 | |
26.10. 17:15:02.252 | 128,389 € | 22 | |
26.10. 16:51:37.918 | 129,152 € | 3 | |
25.10. 21:43:30.530 | 133,323 € | 1 | |
25.10. 21:43:07.811 | 133,419 € | 1 | |
25.10. 18:06:12.555 | 131,064 € | 100 | |
25.10. 15:57:25.150 | 131,345 € | 3 | |
23.10. 17:41:56.399 | 130,29 € | 42 | |
23.10. 17:08:36.206 | 130,058 € | 6 | |
19.10. 21:36:43.388 | 133,383 € | 1 | |
19.10. 19:18:08.309 | 133,59 € | 1 | |
19.10. 18:00:21.875 | 133,325 € | 5 | |
19.10. 11:12:08.630 | 134,17 € | 20 | |
16.10. 17:47:15.678 | 132,018 € | 1 | |
16.10. 17:46:54.743 | 132,005 € | 2 | |
15.10. 16:31:16.622 | 129,449 € | 1 | |
15.10. 15:47:17.832 | 128,665 € | 2 | |
12.10. 21:50:10.606 | 130,594 € | 8 | |
11.10. 16:56:31.228 | 130,13 € | 15 | |
11.10. 15:43:03.409 | 129,74 € | 15 | |
11.10. 15:33:28.367 | 128,90 € | 3 | |
11.10. 15:31:10.186 | 128,505 € | 3 | |
11.10. 11:52:37.813 | 126,50 € | 15 | |
11.10. 10:20:32.519 | 126,873 € | 25 | |
11.10. 08:46:53.131 | 127,539 € | 51 | |
11.10. 07:30:43.547 | 128,754 € | 1 | |
11.10. 07:30:03.404 | 126,963 € | 39 | |
10.10. 18:45:42.590 | 131,458 € | 20 | |
10.10. 17:21:05.808 | 132,996 € | 1 | |
10.10. 16:59:35.983 | 133,289 € | 3 | |
09.10. 16:32:36.525 | 137,014 € | 1 | |
09.10. 15:22:04.635 | 135,241 € | 1 | |
09.10. 15:21:14.121 | 135,241 € | 1 | |
09.10. 08:58:26.458 | 134,095 € | 1 | |
08.10. 19:41:46.932 | 133,174 € | 36 | |
08.10. 19:11:27.376 | 133,14 € | 7 | |
08.10. 18:16:40.118 | 132,248 € | 1 | |
08.10. 17:26:55.534 | 132,939 € | 15 | |
08.10. 17:15:33.657 | 133,667 € | 27 | |
08.10. 16:00:34.036 | 137,418 € | 2 | |
05.10. 10:35:55.159 | 136,903 € | 20 | |
02.10. 16:10:39.172 | 137,369 € | 4 | |
01.10. 21:08:55.078 | 137,89 € | 1 | |
01.10. 19:49:48.448 | 138,034 € | 12 | |
01.10. 16:05:00.461 | 138,367 € | 1 | |
01.10. 09:38:42.034 | 138,22 € | 28 | |
28.09. 21:38:38.774 | 138,093 € | 1 | |
28.09. 17:13:01.601 | 138,426 € | 1 | |
28.09. 15:29:56.801 | 140,403 € | 2 | |
26.09. 18:22:32.160 | 135,748 € | 37 | |
25.09. 20:09:44.809 | 136,875 € | 20 | |
21.09. 17:15:46.667 | 136,422 € | 1 | |
21.09. 16:20:58.637 | 136,701 € | 5 | |
21.09. 15:37:39.031 | 136,34 € | 1 | |
19.09. 15:46:54.755 | 137,921 € | 108 | |
18.09. 09:12:12.050 | 136,63 € | 20 | |
17.09. 17:56:39.455 | 138,139 € | 36 | |
17.09. 12:59:23.094 | 139,893 € | 150 | |
15.09. 10:00:46.924 | 140,878 € | 1 | |
14.09. 21:19:01.928 | 140,13 € | 37 | |
13.09. 18:37:49.615 | 138,882 € | 50 | |
12.09. 16:57:47.253 | 137,148 € | 5 | |
12.09. 16:24:39.719 | 137,541 € | 7 | |
11.09. 21:32:00.175 | 138,201 € | 5 | |
11.09. 21:29:22.586 | 138,247 € | 36 | |
11.09. 15:39:47.222 | 137,614 € | 6 | |
10.09. 17:33:13.854 | 137,922 € | 6 | |
07.09. 19:01:27.165 | 138,201 € | 9 | |
07.09. 15:44:28.802 | 138,582 € | 50 | |
05.09. 16:24:06.153 | 135,375 € | 1 | |
04.09. 17:35:59.708 | 137,296 € | 1 | |
04.09. 15:49:15.257 | 136,791 € | 6 | |
03.09. 16:04:22.421 | 134,975 € | 83 | |
03.09. 15:29:49.356 | 134,92 € | 30 | |
03.09. 10:12:35.388 | 137,045 € | 15 | |
31.08. 19:22:47.507 | 135,601 € | 47 | |
31.08. 19:01:57.868 | 135,731 € | 1 | |
31.08. 19:00:50.112 | 135,766 € | 1 | |
31.08. 18:59:14.122 | 135,671 € | 2 | |
30.08. 11:59:50.709 | 133,965 € | 19 | |
29.08. 10:23:10.992 | 134,918 € | 111 | |
28.08. 08:27:28.719 | 136,315 € | 10 | |
27.08. 15:44:13.309 | 136,272 € | 15 | |
27.08. 14:26:26.960 | 136,863 € | 25 | |
27.08. 10:21:54.585 | 136,978 € | 1 | |
24.08. 16:04:42.773 | 135,225 € | 1 | |
24.08. 15:51:38.056 | 134,907 € | 15 | |
24.08. 14:46:59.398 | 135,95 € | 1 | |
24.08. 12:36:21.277 | 136,133 € | 15 | |
24.08. 11:41:02.231 | 136,218 € | 1 | |
23.08. 16:04:52.992 | 136,13 € | 4 | |
23.08. 16:01:55.552 | 136,074 € | 3 | |
23.08. 16:00:30.866 | 136,183 € | 2 | |
23.08. 15:43:16.295 | 136,34 € | 2 | |
23.08. 09:07:01.155 | 135,765 € | 16 | |
22.08. 21:20:12.622 | 134,098 € | 7 | |
22.08. 20:15:17.604 | 132,437 € | 20 | |
22.08. 19:09:35.907 | 131,002 € | 2 | |
22.08. 18:58:48.725 | 130,502 € | 3 | |
22.08. 18:53:49.748 | 130,277 € | 3 | |
22.08. 16:18:33.355 | 128,124 € | 7 | |
20.08. 16:06:36.800 | 126,018 € | 32 | |
20.08. 15:59:06.653 | 125,631 € | 1 | |
20.08. 12:46:39.595 | 126,06 € | 1 | |
15.08. 17:09:10.928 | 125,92 € | 26 | |
15.08. 16:23:59.143 | 126,129 € | 39 | |
15.08. 14:27:07.570 | 126,318 € | 1 | |
14.08. 18:35:35.606 | 126,813 € | 100 | |
14.08. 18:34:21.008 | 126,81 € | 20 | |
14.08. 17:50:09.088 | 126,204 € | 40 | |
14.08. 16:50:59.663 | 124,80 € | 3 | |
14.08. 15:47:34.662 | 124,848 € | 25 | |
09.08. 21:50:17.210 | 122,008 € | 3 | |
09.08. 17:08:41.011 | 121,76 € | 3 | |
09.08. 16:07:29.180 | 121,50 € | 15 | |
09.08. 08:52:34.121 | 120,73 € | 2 | |
08.08. 16:16:50.023 | 120,937 € | 55 | |
31.07. 19:57:33.546 | 115,087 € | 5 | |
25.07. 20:24:04.587 | 118,212 € | 84 | |
24.07. 08:48:17.819 | 117,985 € | 16 | |
24.07. 08:17:30.207 | 117,265 € | 1 | |
23.07. 21:33:53.092 | 116,511 € | 17 | |
18.07. 18:14:45.006 | 116,665 € | 25 | |
17.07. 17:16:40.859 | 116,52 € | 1 | |
13.07. 11:12:10.637 | 117,608 € | 38 | |
12.07. 15:34:12.281 | 117,533 € | 5 | |
12.07. 14:01:21.416 | 116,773 € | 42 | |
10.07. 19:27:09.512 | 114,414 € | 15 | |
10.07. 16:10:06.517 | 114,524 € | 3 | |
29.06. 18:05:12.178 | 111,80 € | 47 | |
27.06. 17:23:56.110 | 112,577 € | 5 | |
25.06. 16:40:33.334 | 110,696 € | 20 | |
25.06. 16:35:37.165 | 110,557 € | 35 | |
15.06. 21:02:16.208 | 112,34 € | 60 | |
07.06. 21:23:48.781 | 108,773 € | 30 | |
07.06. 18:22:02.226 | 108,636 € | 50 | |
06.06. 13:14:32.685 | 108,584 € | 5 | |
05.06. 17:45:57.960 | 108,835 € | 170 | |
05.06. 16:06:39.581 | 109,385 € | 60 | |
05.06. 09:06:23.487 | 108,564 € | 3 | |
04.06. 16:25:35.546 | 107,594 € | 25 | |
04.06. 16:24:22.565 | 107,063 € | 25 | |
01.06. 19:38:51.422 | 107,555 € | 8 | |
01.06. 16:09:33.165 | 107,372 € | 5 | |
25.05. 15:41:37.721 | 105,355 € | 5 | |
24.05. 16:11:08.142 | 104,001 € | 8 | |
23.05. 18:45:59.378 | 103,079 € | 40 | |
15.05. 18:44:09.733 | 102,012 € | 1 | |
15.05. 16:28:08.233 | 102,952 € | 25 | |
15.05. 16:25:22.374 | 102,314 € | 30 | |
14.05. 15:30:07.001 | 101,74 € | 6 | |
07.05. 19:23:54.880 | 103,11 € | 50 | |
03.05. 12:33:45.415 | 98,134 € | 2 | |
03.05. 12:18:32.377 | 98,10 € | 3 | |
02.05. 15:34:58.606 | 101,70 € | 2 | |
02.05. 10:31:53.244 | 101,579 € | 20 | |
24.04. 20:40:15.343 | 97,805 € | 70 | |
23.04. 20:53:28.009 | 99,284 € | 1 | |
20.04. 18:55:05.741 | 98,998 € | 3 | |
13.04. 19:25:10.628 | 97,075 € | 1 | |
13.04. 19:20:33.316 | 97,014 € | 1 | |
12.04. 17:59:48.682 | 98,111 € | 1 | |
09.04. 15:58:21.965 | 96,606 € | 100 | |
09.04. 15:53:13.636 | 96,812 € | 25 | |
09.04. 15:36:43.523 | 97,398 € | 40 | |
06.04. 21:12:46.386 | 96,127 € | 31 | |
06.04. 20:26:45.265 | 96,529 € | 16 | |
04.04. 10:49:34.649 | 96,026 € | 3 | |
04.04. 10:49:00.547 | 96,009 € | 2 | |
03.04. 16:12:51.037 | 97,123 € | 12 | |
03.04. 10:31:12.641 | 96,549 € | 6 | |
03.04. 10:25:52.817 | 96,528 € | 12 | |
03.04. 10:08:03.544 | 97,399 € | 3 | |
29.03. 17:45:33.566 | 97,829 € | 3 | |
26.03. 21:23:05.499 | 96,777 € | 11 | |
26.03. 19:55:26.640 | 96,584 € | 56 | |
21.03. 14:40:43.021 | 102,457 € | 4 | |
13.03. 18:02:02.173 | 99,918 € | 1 | |
13.03. 18:01:46.045 | 99,828 € | 1 | |
13.03. 18:01:36.852 | 99,827 € | 1 | |
13.03. 18:01:26.357 | 99,831 € | 1 | |
13.03. 18:00:50.419 | 99,873 € | 1 | |
13.03. 18:00:40.073 | 99,875 € | 1 | |
09.03. 15:34:21.496 | 100,462 € | 23 | |
06.03. 17:36:47.348 | 97,037 € | 12 | |
06.03. 17:36:01.668 | 97,602 € | 12 | |
26.02. 14:38:37.651 | 99,679 € | 15 | |
23.02. 20:07:17.107 | 98,34 € | 11 | |
20.02. 18:54:21.965 | 98,821 € | 12 | |
16.02. 14:50:09.818 | 97,497 € | 1 | |
16.02. 10:43:35.342 | 97,15 € | 22 | |
15.02. 14:42:21.281 | 96,249 € | 35 | |
15.02. 11:54:12.647 | 96,422 € | 21 | |
12.02. 20:57:02.897 | 95,296 € | 30 | |
12.02. 20:56:34.134 | 95,273 € | 70 | |
07.02. 17:10:27.498 | 95,338 € | 1 | |
07.02. 17:07:49.449 | 95,347 € | 1 | |
06.02. 15:29:46.351 | 94,50 € | 84 | |
06.02. 08:09:22.157 | 93,56 € | 8 | |
05.02. 21:24:49.626 | 96,728 € | 5 | |
05.02. 08:15:55.875 | 98,074 € | 50 | |
02.02. 18:23:15.400 | 100,007 € | 1 | |
02.02. 18:15:05.890 | 100,13 € | 1 | |
02.02. 09:20:48.747 | 99,162 € | 41 | |
01.02. 20:20:13.723 | 99,772 € | 24 | |
31.01. 19:21:06.200 | 100,796 € | 32 | |
25.01. 16:32:56.338 | 99,894 € | 24 | |
19.01. 20:06:19.578 | 103,054 € | 1 | |
19.01. 15:30:22.774 | 101,242 € | 1 | |
18.01. 18:47:52.132 | 101,71 € | 7 | |
17.01. 18:53:15.178 | 102,908 € | 1 | |
17.01. 18:49:27.094 | 102,884 € | 1 | |
16.01. 16:37:12.376 | 100,72 € | 1 | |
16.01. 16:22:55.836 | 101,819 € | 1 | |
10.01. 19:45:11.791 | 102,361 € | 30 | |
09.01. 15:54:41.726 | 101,166 € | 36 | |
09.01. 15:20:18.613 | 100,837 € | 12 | |
09.01. 09:45:15.850 | 100,172 € | 5 | |
08.01. 15:56:49.096 | 99,999 € | 24 | |
08.01. 09:15:03.678 | 100,056 € | 47 | |
05.01. 16:22:46.330 | 98,957 € | 1 | |
05.01. 16:18:55.408 | 98,97 € | 1 | |
04.01. 19:06:30.845 | 98,649 € | 1 | |
04.01. 19:01:26.846 | 98,665 € | 1 | |
04.01. 10:47:36.893 | 97,024 € | 50 | |
21.12. 15:58:32.997 | 99,708 € | 1 | |
19.12. 11:36:31.562 | 100,38 € | 50 | |
19.12. 09:28:02.521 | 100,346 € | 5 | |
18.12. 19:53:24.625 | 100,776 € | 1 | |
18.12. 19:51:08.461 | 100,806 € | 1 | |
08.12. 19:47:19.262 | 100,107 € | 11 | |
04.12. 17:21:42.024 | 97,822 € | 1 | |
28.11. 17:09:56.105 | 97,037 € | 1 | |
23.11. 09:21:28.021 | 96,558 € | 2 | |
20.11. 15:58:09.364 | 95,583 € | 38 | |
08.11. 14:11:15.012 | 97,331 € | 41 | |
03.11. 17:44:42.465 | 96,554 € | 6 | |
27.10. 14:45:54.530 | 94,486 € | 38 | |
18.10. 20:31:44.173 | 88,783 € | 56 | |
18.10. 12:36:30.507 | 88,927 € | 11 | |
29.09. 15:56:03.734 | 87,332 € | 1 | |
22.09. 09:23:02.804 | 84,946 € | 15 | |
19.09. 12:37:58.906 | 85,454 € | 1 | |
18.09. 19:57:24.488 | 85,762 € | 19 | |
18.09. 17:10:49.045 | 85,397 € | 46 | |
18.09. 17:08:51.512 | 85,357 € | 40 | |
15.09. 21:51:42.515 | 85,53 € | 1 | |
30.08. 16:53:23.800 | 85,457 € | 12 | |
30.08. 16:18:42.368 | 84,912 € | 1 | |
21.08. 15:36:38.945 | 83,897 € | 6 | |
17.08. 18:35:19.609 | 84,991 € | 15 | |
16.08. 19:27:54.897 | 87,816 € | 2 | |
14.08. 21:34:51.760 | 90,702 € | 20 | |
08.08. 14:08:42.773 | 90,253 € | 20 | |
13.07. 16:57:59.777 | 91,53 € | 26 | |
13.07. 15:55:16.190 | 92,019 € | 20 | |
13.07. 15:30:25.142 | 92,192 € | 108 | |
10.07. 10:17:16.655 | 90,769 € | 11 | |
10.07. 08:53:47.494 | 91,106 € | 22 | |
03.07. 19:12:10.852 | 90,527 € | 1 | |
03.07. 19:11:49.007 | 90,527 € | 1 | |
03.07. 16:54:52.861 | 91,296 € | 1 | |
03.07. 16:54:03.832 | 91,27 € | 1 | |
30.06. 19:01:59.116 | 91,506 € | 1 | |
29.06. 19:51:03.479 | 90,633 € | 40 | |
29.06. 18:12:23.243 | 91,288 € | 4 | |
29.06. 15:42:41.277 | 91,082 € | 16 | |
28.06. 10:37:30.680 | 91,753 € | 63 | |
21.06. 12:15:03.493 | 93,608 € | 1 | |
15.06. 21:52:34.004 | 93,458 € | 1 | |
15.06. 21:27:14.159 | 93,379 € | 1 | |
15.06. 21:27:03.322 | 93,367 € | 1 | |
14.06. 21:47:04.182 | 92,379 € | 5 | |
09.06. 15:38:10.123 | 93,199 € | 36 | |
09.06. 10:12:27.979 | 94,752 € | 33 | |
02.06. 09:19:02.801 | 95,74 € | 40 | |
30.05. 10:52:59.330 | 93,645 € | 20 | |
24.05. 15:57:09.486 | 92,723 € | 12 | |
18.05. 21:57:05.835 | 89,124 € | 500 | |
17.05. 15:44:34.865 | 88,073 € | 12 | |
15.05. 22:52:35.315 | 88,579 € | 9 | |
15.05. 11:47:49.916 | 87,689 € | 15 | |
09.05. 19:04:49.685 | 89,077 € | 137 | |
02.05. 11:09:49.594 | 86,00 € | 80 | |
27.04. 12:11:21.892 | 88,881 € | 13 | |
25.04. 20:45:51.651 | 88,499 € | 1 | |
25.04. 20:42:12.714 | 88,513 € | 1 | |
25.04. 19:57:55.246 | 88,492 € | 11 | |
24.04. 12:57:09.283 | 89,071 € | 70 | |
24.04. 12:37:40.209 | 89,078 € | 16 | |
21.04. 16:01:54.519 | 89,241 € | 71 | |
21.04. 15:56:58.323 | 89,078 € | 1 | |
21.04. 15:56:22.067 | 89,034 € | 1 | |
21.04. 15:55:47.148 | 89,103 € | 1 | |
21.04. 15:55:19.749 | 89,094 € | 1 | |
20.04. 19:50:39.137 | 88,996 € | 14 | |
19.04. 18:06:55.991 | 88,577 € | 110 | |
19.04. 13:42:57.403 | 88,177 € | 90 | |
18.04. 21:16:17.234 | 87,916 € | 60 | |
13.04. 16:34:16.418 | 88,097 € | 1 | |
13.04. 16:28:40.337 | 88,055 € | 1 | |
07.04. 16:16:52.110 | 86,797 € | 1 | |
07.04. 16:16:23.516 | 86,785 € | 1 | |
04.04. 20:48:12.095 | 87,013 € | 90 | |
29.03. 13:42:11.511 | 87,034 € | 25 | |
27.03. 15:54:04.730 | 85,345 € | 1 | |
27.03. 15:50:26.215 | 85,29 € | 1 | |
27.03. 11:20:15.720 | 85,231 € | 1 | |
20.03. 20:11:15.972 | 87,793 € | 35 | |
20.03. 09:14:27.908 | 88,054 € | 1 | |
20.03. 09:14:22.108 | 88,047 € | 1 | |
16.03. 14:37:17.627 | 88,911 € | 14 | |
15.03. 19:35:15.984 | 88,909 € | 50 | |
15.03. 16:19:59.465 | 89,658 € | 50 | |
15.03. 16:06:00.553 | 89,573 € | 26 | |
14.03. 17:33:12.453 | 88,911 € | 70 | |
14.03. 14:50:23.858 | 89,661 € | 137 | |
14.03. 14:46:56.011 | 89,744 € | 55 | |
13.03. 13:01:34.490 | 86,756 € | 1 | |
09.03. 17:31:38.273 | 89,106 € | 12 | |
27.02. 14:32:43.767 | 91,198 € | 230 | |
24.02. 16:00:42.804 | 88,589 € | 70 | |
23.02. 09:30:30.057 | 88,28 € | 40 | |
22.02. 17:26:12.614 | 88,58 € | 2 | |
22.02. 16:12:53.522 | 88,979 € | 31 | |
20.02. 18:37:21.612 | 89,049 € | 13 | |
20.02. 09:53:10.797 | 86,273 € | 24 | |
20.02. 08:03:38.757 | 87,201 € | 13 | |
13.02. 13:02:32.617 | 85,091 € | 1 | |
13.02. 13:01:53.257 | 85,086 € | 1 | |
13.02. 13:01:25.243 | 85,084 € | 1 | |
13.02. 13:00:55.929 | 85,084 € | 1 | |
13.02. 13:00:30.909 | 85,088 € | 1 | |
10.02. 15:33:15.870 | 85,647 € | 1 | |
06.02. 19:34:22.656 | 83,67 € | 29 | |
06.02. 17:03:40.567 | 83,733 € | 50 | |
06.02. 13:18:19.402 | 85,623 € | 30 | |
31.01. 12:47:24.348 | 84,00 € | 1 | |
31.01. 12:47:23.718 | 84,00 € | 1 | |
31.01. 12:02:09.772 | 84,244 € | 1 | |
30.01. 18:25:58.931 | 83,888 € | 9 | |
30.01. 16:54:12.683 | 83,568 € | 1 | |
30.01. 16:53:53.806 | 83,566 € | 1 | |
27.01. 14:30:24.088 | 83,997 € | 1 | |
27.01. 14:30:23.846 | 83,997 € | 1 | |
27.01. 14:30:15.102 | 84,001 € | 1 | |
27.01. 14:30:14.889 | 84,001 € | 1 | |
26.01. 21:37:35.030 | 83,916 € | 1 | |
26.01. 21:36:52.429 | 83,911 € | 1 | |
26.01. 19:15:42.015 | 84,00 € | 1 | |
26.01. 19:15:41.555 | 84,00 € | 1 | |
25.01. 18:10:45.758 | 84,368 € | 1 | |
25.01. 18:10:18.608 | 84,362 € | 1 | |
25.01. 18:10:02.832 | 84,348 € | 1 | |
25.01. 18:09:35.225 | 84,34 € | 1 | |
17.01. 20:05:29.440 | 84,199 € | 1 | |
17.01. 20:05:29.252 | 84,199 € | 1 | |
11.01. 19:49:17.263 | 84,228 € | 100 | |
11.01. 19:30:08.795 | 83,997 € | 1 | |
11.01. 19:30:08.234 | 83,997 € | 1 | |
10.01. 15:46:29.515 | 84,997 € | 1 | |
10.01. 15:46:29.075 | 84,997 € | 1 | |
09.01. 16:01:42.901 | 85,807 € | 12 | |
08.01. 17:28:08.396 | 82,357 € | 1 | |
08.01. 17:18:22.699 | 82,357 € | 1 | |
06.01. 16:11:37.192 | 85,994 € | 35 | |
06.01. 15:08:18.115 | 85,999 € | 1 | |
06.01. 15:08:17.805 | 85,999 € | 1 | |
05.01. 20:29:13.154 | 85,40 € | 1 | |
05.01. 16:59:00.563 | 84,998 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:43:00.000 | 59 | 170,80 € | 171,45 € | 59 |
16:42:00.000 | 59 | 170,55 € | 171,25 € | 59 |
16:41:00.000 | 59 | 170,60 € | 171,30 € | 59 |
16:40:00.000 | 59 | 170,65 € | 171,35 € | 59 |
16:39:00.000 | 59 | 170,60 € | 171,35 € | 59 |
16:38:00.000 | 59 | 170,60 € | 171,25 € | 59 |
16:37:00.000 | 59 | 170,45 € | 171,15 € | 59 |
16:36:00.000 | 59 | 170,35 € | 171,15 € | 59 |
16:35:00.000 | 236 | 170,40 € | 171,10 € | 236 |
Stammdaten
WKN | 888286 |
ISIN | US4262811015 |
Branche | Standardsoftware |
Herkunft | USA |
Aktienanzahl | 74,00 Mio. |
Marktkapitalisierung | 12,01 Mrd. |
Dividende je Aktie | 1,780 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,65 % |
Abstand 52W Hoch | 7,54 % |
Abstand 52W Tief | 20,32 % |
Vola 30 Tage | 11,42 % |
Vola 250 Tage | 33,10 % |
KGV | 39,70 (2021) |
KCV | 27,62 (2020) |
Gewinn je Aktie | 4,120 (2021) |
Cashflow/Aktie | 6,660 (2020) |
Dividende je Aktie | 1,780 USD (2021) |
Dividendenausschüttung in Mio. | 133,800 USD (2021) |
Performance
1 Woche | 172,075 | -0,901 | |
1 Monat | 160,750 | +6,081 | |
6 Monate | 151,100 | +12,856 | |
Lfd. Jahr | 150,500 | +13,306 | |
1 Jahr | 150,500 | +13,306 | |
3 Jahre | 148,425 | +14,890 | |
5 Jahre | 131,500 | +29,677 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 45 | - | |
Verkauf | 80 | - | |
Verkauf | 19 | - | |
Verkauf | 52 | - | |
Kauf | 80 | - |