Jetzt handeln
JACK IN THE BOX DL-,01
ISIN: US4663671091 | WKN: 883746
37,6000 €
-1,2000 -3,09 %
16:54:30
Status: tradeable
Geld
37,4000 €
Stück: 261
Brief
37,8000 €
Stück: 261
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 16:36:38.184 | 45,40 € | 3 | |
19.11. 09:33:35.004 | 45,40 € | 200 | |
12.11. 10:39:53.629 | 45,60 € | 140 | |
02.10. 13:12:51.033 | 41,60 € | 20 | |
25.09. 19:35:00.501 | 39,60 € | 75 | |
07.08. 09:19:28.406 | 48,40 € | 150 | |
07.08. 09:12:36.239 | 48,40 € | 150 | |
23.07. 19:14:13.454 | 51,50 € | 105 | |
23.07. 19:11:01.250 | 51,50 € | 105 | |
23.07. 19:07:45.739 | 51,50 € | 105 | |
18.07. 21:04:00.017 | 49,40 € | 11 | |
17.07. 16:06:03.894 | 49,80 € | 12 | |
16.07. 16:23:17.669 | 49,00 € | 10 | |
16.07. 16:04:58.254 | 48,80 € | 12 | |
03.07. 09:20:55.864 | 44,20 € | 13 | |
11.06. 21:04:27.510 | 51,50 € | 2 | |
05.06. 18:32:39.739 | 53,00 € | 100 | |
05.06. 18:31:07.697 | 53,00 € | 100 | |
04.06. 16:30:55.603 | 53,00 € | 100 | |
23.04. 16:48:36.442 | 54,50 € | 100 | |
17.04. 18:13:51.282 | 57,00 € | 9 | |
20.03. 07:35:16.647 | 66,00 € | 2 | |
16.02. 21:03:43.894 | 70,50 € | 5 | |
12.01. 16:43:28.788 | 69,00 € | 65 | |
08.01. 20:58:50.388 | 77,00 € | 100 | |
08.01. 20:50:33.182 | 77,50 € | 100 | |
11.12. 09:37:52.513 | 73,50 € | 12 | |
08.12. 21:04:09.387 | 74,00 € | 5 | |
04.12. 15:45:49.779 | 70,50 € | 100 | |
02.12. 11:04:10.979 | 70,00 € | 2 | |
01.12. 18:31:09.770 | 69,00 € | 91 | |
14.11. 11:01:08.202 | 63,50 € | 49 | |
14.09. 21:03:52.074 | 68,50 € | 2 | |
14.09. 16:43:10.835 | 67,50 € | 14 | |
01.09. 19:20:36.966 | 76,00 € | 100 | |
26.06. 18:43:14.213 | 83,50 € | 10 | |
07.06. 17:18:11.010 | 82,50 € | 30 | |
17.05. 21:01:13.257 | 87,50 € | 12 | |
17.05. 16:03:32.186 | 85,50 € | 12 | |
11.05. 09:55:08.916 | 87,00 € | 4 | |
30.03. 16:43:25.200 | 78,50 € | 3 | |
13.03. 15:33:28.366 | 74,00 € | 15 | |
14.02. 21:08:08.372 | 74,00 € | 2 | |
08.02. 07:35:00.195 | 70,00 € | 14 | |
03.02. 14:31:14.112 | 73,50 € | 40 | |
23.01. 20:59:32.265 | 68,50 € | 14 | |
12.01. 16:50:24.379 | 72,00 € | 70 | |
22.11. 16:47:17.142 | 69,50 € | 2 | |
02.11. 11:03:58.743 | 89,00 € | 64 | |
02.11. 10:54:53.636 | 89,00 € | 40 | |
25.10. 10:21:36.577 | 85,00 € | 35 | |
29.09. 20:42:06.143 | 75,50 € | 10 | |
25.08. 18:16:47.900 | 91,50 € | 18 | |
25.08. 15:34:13.232 | 91,00 € | 2 | |
06.07. 09:54:24.574 | 59,00 € | 10 | |
05.07. 09:35:45.198 | 56,50 € | 11 | |
31.05. 14:12:39.779 | 63,50 € | 10 | |
16.05. 16:03:16.305 | 74,00 € | 2 | |
12.05. 21:04:06.721 | 76,00 € | 2 | |
05.05. 12:01:11.858 | 78,00 € | 10 | |
21.03. 17:20:59.022 | 79,50 € | 6 | |
28.02. 15:48:12.818 | 76,00 € | 250 | |
28.02. 12:23:37.230 | 77,00 € | 250 | |
16.02. 16:43:57.797 | 81,00 € | 1 | |
14.02. 09:32:27.358 | 82,50 € | 40 | |
03.02. 21:05:26.897 | 79,50 € | 5 | |
26.01. 15:07:54.970 | 79,00 € | 60 | |
19.01. 16:11:05.498 | 77,50 € | 25 | |
18.01. 16:19:24.993 | 78,00 € | 27 | |
17.01. 16:56:47.563 | 78,00 € | 60 | |
13.01. 15:27:00.458 | 78,00 € | 13 | |
23.12. 16:37:08.380 | 74,50 € | 6 | |
13.12. 21:44:28.407 | 70,00 € | 39 | |
09.12. 16:08:01.588 | 75,50 € | 24 | |
08.12. 16:09:38.943 | 75,50 € | 39 | |
07.12. 12:51:55.260 | 73,50 € | 7 | |
03.12. 15:34:08.614 | 74,50 € | 15 | |
30.11. 20:41:46.887 | 72,50 € | 20 | |
30.11. 11:08:32.133 | 76,00 € | 21 | |
24.11. 10:31:51.234 | 82,50 € | 15 | |
09.11. 17:06:21.287 | 89,50 € | 30 | |
17.09. 18:48:30.990 | 85,00 € | 15 | |
14.09. 19:53:37.472 | 83,50 € | 125 | |
03.09. 10:18:13.661 | 89,50 € | 16 | |
27.08. 09:48:18.199 | 88,00 € | 10 | |
18.08. 12:59:50.054 | 87,50 € | 12 | |
10.08. 16:58:01.292 | 86,50 € | 75 | |
05.08. 15:33:44.954 | 82,50 € | 4 | |
04.08. 09:26:52.948 | 88,00 € | 30 | |
27.07. 20:58:54.248 | 93,00 € | 140 | |
21.07. 07:40:39.312 | 89,00 € | 6 | |
19.07. 18:34:42.008 | 86,00 € | 10 | |
14.07. 15:41:07.527 | 91,00 € | 40 | |
14.07. 09:53:51.483 | 91,00 € | 14 | |
14.07. 08:02:01.037 | 92,00 € | 20 | |
13.07. 10:54:07.161 | 92,50 € | 20 | |
02.07. 17:19:12.094 | 94,00 € | 29 | |
30.06. 17:21:21.384 | 94,00 € | 15 | |
29.06. 10:18:55.954 | 99,00 € | 35 | |
28.06. 16:03:53.612 | 100,00 € | 200 | |
28.06. 16:02:45.881 | 99,00 € | 190 | |
28.06. 14:55:16.233 | 100,00 € | 50 | |
23.06. 21:48:21.654 | 102,00 € | 20 | |
23.06. 19:56:55.048 | 100,00 € | 40 | |
23.06. 18:37:33.813 | 100,00 € | 30 | |
23.06. 18:29:02.995 | 100,00 € | 2 | |
23.06. 15:33:09.295 | 101,00 € | 6 | |
23.06. 14:12:50.935 | 102,00 € | 25 | |
23.06. 11:35:23.921 | 102,00 € | 7 | |
23.06. 10:41:57.023 | 104,00 € | 7 | |
23.06. 10:19:11.901 | 104,00 € | 14 | |
23.06. 09:14:31.955 | 102,00 € | 50 | |
23.06. 09:02:29.814 | 102,00 € | 18 | |
23.06. 07:31:32.777 | 103,00 € | 6 | |
08.06. 22:01:02.289 | 103,00 € | 4 | |
08.06. 16:18:21.588 | 98,00 € | 12 | |
27.05. 19:33:05.229 | 93,50 € | 1 | |
27.05. 18:19:04.476 | 93,00 € | 90 | |
20.05. 22:32:04.289 | 89,50 € | 4 | |
17.05. 18:56:00.104 | 96,50 € | 4 | |
13.05. 18:49:20.125 | 93,50 € | 25 | |
12.05. 22:17:51.647 | 95,00 € | 10 | |
12.05. 17:37:23.671 | 98,50 € | 10 | |
11.05. 19:55:13.763 | 100,00 € | 19 | |
05.05. 16:53:14.919 | 99,00 € | 15 | |
03.05. 16:40:22.660 | 100,00 € | 55 | |
30.04. 09:35:28.664 | 99,50 € | 15 | |
26.04. 13:35:10.475 | 97,00 € | 4 | |
26.04. 09:09:49.283 | 97,00 € | 11 | |
22.04. 16:33:02.228 | 97,00 € | 57 | |
22.04. 14:23:45.351 | 98,50 € | 5 | |
22.04. 11:10:47.718 | 98,50 € | 10 | |
20.04. 15:59:31.552 | 100,00 € | 30 | |
20.04. 13:36:45.125 | 101,00 € | 10 | |
20.04. 10:50:58.722 | 101,00 € | 9 | |
19.04. 20:42:12.816 | 102,00 € | 29 | |
19.04. 10:27:50.848 | 99,00 € | 25 | |
19.04. 08:05:33.857 | 99,50 € | 60 | |
15.04. 09:07:08.466 | 97,00 € | 50 | |
13.04. 17:00:29.088 | 94,50 € | 15 | |
31.03. 18:29:08.118 | 93,00 € | 110 | |
31.03. 12:16:38.088 | 94,00 € | 1 | |
30.03. 12:24:46.737 | 93,50 € | 35 | |
17.03. 19:29:25.185 | 96,50 € | 20 | |
17.03. 14:53:30.261 | 94,00 € | 106 | |
17.03. 11:53:08.160 | 94,50 € | 20 | |
15.03. 16:38:49.895 | 91,50 € | 30 | |
26.02. 15:38:02.926 | 84,50 € | 15 | |
29.01. 18:07:30.408 | 79,00 € | 125 | |
29.01. 16:02:41.688 | 79,50 € | 125 | |
21.01. 18:36:15.333 | 84,50 € | 11 | |
11.12. 18:11:36.536 | 72,00 € | 41 | |
28.10. 09:18:59.316 | 71,50 € | 10 | |
20.10. 19:56:16.173 | 74,00 € | 5 | |
23.09. 17:07:01.007 | 70,50 € | 45 | |
21.09. 08:03:35.966 | 65,50 € | 10 | |
17.09. 14:57:39.305 | 68,00 € | 80 | |
17.09. 14:56:48.577 | 68,00 € | 80 | |
16.09. 12:51:44.411 | 72,00 € | 15 | |
14.09. 16:30:16.640 | 70,50 € | 1 | |
04.09. 16:36:01.948 | 69,00 € | 25 | |
01.09. 19:45:00.862 | 71,50 € | 45 | |
25.08. 15:57:54.050 | 71,00 € | 3 | |
20.08. 21:37:28.994 | 67,00 € | 4 | |
10.08. 21:42:29.693 | 68,50 € | 15 | |
06.08. 15:45:38.312 | 70,50 € | 8 | |
09.07. 17:04:15.673 | 64,50 € | 5 | |
03.07. 13:14:24.863 | 65,50 € | 16 | |
25.06. 21:35:38.641 | 63,50 € | 25 | |
15.06. 08:06:28.500 | 59,00 € | 7 | |
11.06. 08:45:44.206 | 66,00 € | 400 | |
11.06. 08:44:48.567 | 66,00 € | 100 | |
11.06. 08:44:46.942 | 66,00 € | 400 | |
11.06. 08:44:13.535 | 66,00 € | 96 | |
11.06. 08:43:54.223 | 66,00 € | 400 | |
11.06. 08:43:54.199 | 66,00 € | 80 | |
11.06. 08:42:18.296 | 62,50 € | 100 | |
28.05. 09:21:35.410 | 62,50 € | 20 | |
27.05. 08:08:41.396 | 60,50 € | 420 | |
20.05. 09:56:24.980 | 59,00 € | 16 | |
14.05. 08:00:38.636 | 58,00 € | 80 | |
14.05. 08:00:30.309 | 58,00 € | 80 | |
14.05. 08:00:05.292 | 57,00 € | 80 | |
13.05. 22:22:54.199 | 56,50 € | 80 | |
12.05. 13:36:50.892 | 63,50 € | 3 | |
16.04. 18:06:51.903 | 47,80 € | 30 | |
08.04. 07:38:45.149 | 37,20 € | 26 | |
07.04. 15:36:47.502 | 38,80 € | 110 | |
06.04. 12:44:27.663 | 30,40 € | 30 | |
03.04. 22:26:39.694 | 29,60 € | 20 | |
02.04. 18:18:08.862 | 29,60 € | 10 | |
02.04. 16:16:18.367 | 29,80 € | 110 | |
31.03. 12:53:12.592 | 28,80 € | 26 | |
10.03. 13:43:34.617 | 47,00 € | 106 | |
12.11. 20:45:37.021 | 75,00 € | 26 | |
31.10. 21:35:46.785 | 75,50 € | 26 | |
21.08. 15:51:59.933 | 79,84 € | 18 | |
08.08. 19:51:38.762 | 78,08 € | 73 | |
07.08. 22:28:28.193 | 72,40 € | 66 | |
07.08. 22:27:52.898 | 72,23 € | 33 | |
07.08. 22:15:36.353 | 72,09 € | 40 | |
29.07. 16:26:22.257 | 67,22 € | 36 | |
06.06. 13:10:17.512 | 76,81 € | 1 | |
06.06. 10:59:23.325 | 76,78 € | 20 | |
20.05. 12:37:44.707 | 74,397 € | 90 | |
17.05. 19:43:38.632 | 72,963 € | 90 | |
17.05. 18:33:35.593 | 73,038 € | 90 | |
16.05. 18:00:41.969 | 72,635 € | 30 | |
03.05. 16:44:07.351 | 69,529 € | 20 | |
26.04. 13:32:53.828 | 70,015 € | 20 | |
15.04. 17:16:10.312 | 69,186 € | 5 | |
28.03. 14:55:19.650 | 71,699 € | 100 | |
27.03. 15:02:47.389 | 70,819 € | 100 | |
02.01. 16:41:04.330 | 68,052 € | 5 | |
29.11. 19:28:19.772 | 78,976 € | 1 | |
27.11. 17:53:49.777 | 74,995 € | 33 | |
19.11. 17:10:20.853 | 70,873 € | 22 | |
13.09. 12:17:43.585 | 72,785 € | 60 | |
09.08. 19:38:01.770 | 80,114 € | 60 | |
18.05. 17:09:00.020 | 68,447 € | 61 | |
17.05. 09:16:15.666 | 73,613 € | 120 | |
16.05. 19:39:58.804 | 77,096 € | 120 | |
08.05. 19:52:29.502 | 77,558 € | 75 | |
20.04. 11:16:37.310 | 71,543 € | 2 | |
28.03. 16:02:29.843 | 68,844 € | 22 | |
22.03. 12:35:18.547 | 68,508 € | 1 | |
02.03. 21:42:40.324 | 74,038 € | 50 | |
22.02. 15:32:56.426 | 73,879 € | 100 | |
09.02. 08:03:46.205 | 65,017 € | 30 | |
19.12. 13:34:24.090 | 85,259 € | 200 | |
27.11. 10:56:25.351 | 84,328 € | 200 | |
14.11. 19:08:26.392 | 87,874 € | 5 | |
03.11. 11:19:03.678 | 87,222 € | 200 | |
03.11. 11:18:23.298 | 87,219 € | 200 | |
20.09. 18:48:20.287 | 80,945 € | 10 | |
11.09. 08:03:53.454 | 77,435 € | 17 | |
05.09. 15:32:31.046 | 79,344 € | 6 | |
04.09. 14:36:35.049 | 78,00 € | 6 | |
04.09. 14:20:29.663 | 76,997 € | 1.000 | |
28.06. 18:19:00.696 | 86,778 € | 110 | |
18.05. 16:35:25.493 | 95,439 € | 19 | |
11.05. 19:32:18.618 | 94,033 € | 30 | |
28.03. 13:12:15.643 | 90,898 € | 1 | |
06.03. 18:55:10.008 | 90,48 € | 17 | |
24.02. 17:31:35.185 | 89,565 € | 14 | |
03.02. 19:28:31.426 | 99,764 € | 1 | |
30.01. 15:40:47.448 | 99,626 € | 6 | |
30.01. 12:31:43.938 | 99,753 € | 100 | |
23.01. 17:47:48.544 | 100,155 € | 50 | |
12.01. 13:43:44.021 | 101,945 € | 1 | |
12.01. 13:26:20.732 | 101,951 € | 1 | |
05.01. 21:31:00.377 | 101,009 € | 1 | |
05.01. 15:32:43.760 | 101,354 € | 50 | |
05.01. 15:29:59.461 | 101,83 € | 19 | |
04.01. 15:35:03.552 | 104,464 € | 14 | |
03.01. 18:41:56.318 | 102,822 € | 24 | |
28.12. 17:13:32.784 | 106,689 € | 100 | |
16.12. 15:54:22.919 | 107,407 € | 1 | |
16.12. 09:43:02.191 | 107,12 € | 1 | |
16.12. 09:40:08.951 | 107,127 € | 1 | |
16.12. 09:32:40.720 | 107,115 € | 1 | |
15.12. 11:16:08.839 | 106,045 € | 1 | |
12.12. 16:08:04.870 | 106,073 € | 1 | |
08.12. 18:13:33.340 | 105,631 € | 1 | |
08.12. 18:12:58.891 | 105,655 € | 1 | |
08.12. 18:05:10.553 | 105,527 € | 1 | |
08.12. 18:04:23.718 | 105,533 € | 1 | |
08.12. 17:51:12.110 | 105,032 € | 3 | |
08.12. 16:10:02.586 | 105,464 € | 1 | |
08.12. 09:48:05.497 | 104,159 € | 1 | |
07.12. 20:54:30.169 | 105,046 € | 1 | |
07.12. 20:51:49.357 | 105,061 € | 1 | |
07.12. 20:47:32.756 | 104,97 € | 1 | |
07.12. 17:18:08.106 | 103,039 € | 1 | |
05.12. 15:54:57.518 | 100,323 € | 1 | |
05.12. 08:00:13.906 | 100,90 € | 5 | |
22.11. 22:23:02.931 | 101,125 € | 2 | |
22.11. 18:03:24.827 | 97,865 € | 20 | |
22.11. 10:40:33.383 | 91,195 € | 19 | |
22.11. 08:04:33.243 | 91,725 € | 24 | |
21.11. 21:09:37.392 | 96,541 € | 20 | |
17.11. 17:43:57.000 | 95,007 € | 3 | |
17.11. 12:21:22.655 | 93,791 € | 18 | |
14.11. 17:09:45.967 | 93,407 € | 3 | |
11.11. 14:31:46.156 | 90,477 € | 2 | |
28.10. 10:13:32.286 | 84,75 € | 12 | |
26.10. 08:01:36.784 | 84,60 € | 24 | |
25.10. 15:54:28.306 | 86,693 € | 3 | |
24.10. 10:16:43.820 | 91,19 € | 50 | |
21.10. 19:37:08.198 | 90,003 € | 3 | |
05.10. 21:49:04.939 | 84,19 € | 24 | |
04.10. 15:47:02.504 | 85,74 € | 1 | |
19.09. 17:40:30.217 | 88,81 € | 5 | |
16.09. 21:19:32.575 | 90,21 € | 100 | |
16.09. 21:17:40.901 | 88,54 € | 100 | |
14.09. 20:30:45.748 | 88,23 € | 100 | |
07.09. 16:46:11.753 | 89,46 € | 1 | |
29.08. 16:01:03.977 | 88,66 € | 1 | |
29.08. 07:55:44.225 | 88,57 € | 12 | |
15.08. 12:24:08.001 | 88,38 € | 18 | |
10.08. 15:43:35.270 | 87,35 € | 9 | |
04.08. 15:56:24.215 | 88,283 € | 3 | |
05.07. 15:45:59.001 | 76,02 € | 1 | |
01.07. 15:53:14.646 | 77,29 € | 20 | |
30.06. 17:42:03.890 | 75,64 € | 1 | |
27.06. 15:59:26.520 | 77,84 € | 1 | |
27.06. 10:51:31.830 | 77,74 € | 5 | |
24.06. 15:57:01.331 | 78,25 € | 5 | |
24.06. 14:48:26.337 | 75,24 € | 182 | |
23.06. 09:17:50.389 | 75,43 € | 66 | |
21.06. 13:47:40.739 | 73,65 € | 66 | |
21.06. 11:21:14.942 | 73,56 € | 20 | |
20.06. 20:07:25.949 | 73,68 € | 10 | |
20.06. 15:53:15.347 | 73,81 € | 2 | |
31.05. 15:59:41.094 | 75,86 € | 2 | |
30.05. 21:52:33.997 | 76,70 € | 14 | |
27.05. 17:02:55.633 | 75,782 € | 7 | |
25.05. 17:10:24.237 | 71,454 € | 7 | |
17.05. 20:29:31.555 | 65,66 € | 100 | |
12.05. 19:29:26.238 | 65,794 € | 6 | |
11.05. 22:08:05.245 | 59,00 € | 11 | |
11.05. 22:05:47.666 | 57,24 € | 10 | |
11.05. 18:55:57.240 | 57,45 € | 1 | |
09.05. 20:05:51.326 | 61,48 € | 163 | |
03.05. 16:22:28.816 | 59,18 € | 35 | |
02.05. 15:35:26.124 | 59,26 € | 30 | |
29.04. 13:54:11.615 | 60,14 € | 151 | |
26.04. 20:05:49.805 | 60,87 € | 200 | |
07.04. 10:14:39.173 | 56,03 € | 100 | |
01.04. 20:45:13.132 | 56,15 € | 145 | |
01.04. 17:19:12.227 | 56,66 € | 15 | |
24.03. 09:29:42.988 | 56,22 € | 82 | |
22.03. 17:10:14.258 | 57,31 € | 10 | |
14.03. 20:14:07.099 | 60,30 € | 4 | |
11.03. 15:12:37.030 | 58,79 € | 50 | |
23.02. 18:04:30.697 | 60,929 € | 6 | |
18.02. 17:53:57.542 | 58,92 € | 6 | |
18.02. 10:55:55.042 | 55,35 € | 155 | |
18.02. 09:25:42.565 | 55,35 € | 60 | |
08.02. 21:17:17.196 | 64,23 € | 100 | |
03.02. 18:25:04.172 | 68,27 € | 6 | |
29.01. 18:23:31.717 | 71,664 € | 6 | |
22.01. 17:12:11.687 | 71,504 € | 6 | |
12.01. 21:29:04.610 | 68,042 € | 5 | |
08.01. 07:51:58.417 | 66,059 € | 5 | |
08.01. 07:40:20.674 | 65,667 € | 5 | |
05.01. 19:25:08.238 | 69,339 € | 5 | |
05.01. 16:21:08.999 | 70,779 € | 5 | |
04.01. 21:03:43.524 | 68,999 € | 5 | |
04.01. 16:00:28.027 | 69,93 € | 5 | |
17.12. 20:45:00.031 | 70,20 € | 5 | |
09.12. 16:24:39.186 | 74,14 € | 53 | |
07.12. 20:06:20.425 | 73,69 € | 53 | |
07.12. 18:37:54.468 | 73,67 € | 5 | |
04.12. 10:15:31.053 | 69,72 € | 25 | |
01.12. 17:33:41.440 | 69,785 € | 5 | |
01.12. 17:31:15.302 | 69,975 € | 9 | |
27.11. 18:32:23.753 | 70,745 € | 9 | |
24.11. 21:24:50.825 | 70,61 € | 60 | |
23.11. 15:53:02.832 | 70,80 € | 60 | |
10.11. 19:07:24.928 | 67,54 € | 4 | |
09.11. 13:57:11.322 | 68,92 € | 19 | |
06.11. 16:30:06.843 | 68,49 € | 15 | |
05.11. 18:37:11.956 | 67,33 € | 20 | |
03.11. 15:29:53.837 | 70,45 € | 50 | |
23.10. 21:55:29.732 | 68,01 € | 100 | |
23.10. 21:39:59.670 | 67,79 € | 100 | |
22.10. 18:49:28.491 | 67,77 € | 4 | |
21.10. 21:20:48.272 | 66,99 € | 100 | |
19.10. 20:00:37.356 | 69,33 € | 100 | |
29.09. 22:23:08.168 | 69,34 € | 200 | |
22.09. 10:16:09.190 | 67,32 € | 80 | |
22.09. 10:11:34.847 | 67,33 € | 85 | |
22.09. 08:08:17.889 | 67,33 € | 80 | |
31.08. 17:55:55.776 | 70,81 € | 105 | |
24.08. 17:21:37.426 | 67,003 € | 7 | |
19.08. 11:06:07.945 | 77,19 € | 40 | |
19.08. 10:04:21.130 | 77,20 € | 45 | |
17.08. 17:54:42.434 | 78,63 € | 20 | |
11.08. 17:53:46.914 | 79,72 € | 25 | |
10.08. 17:12:48.494 | 81,86 € | 20 | |
10.08. 16:28:58.852 | 82,06 € | 2 | |
06.08. 15:31:51.131 | 85,53 € | 30 | |
27.07. 16:20:35.668 | 82,01 € | 2 | |
27.07. 15:17:55.166 | 81,93 € | 44 | |
27.07. 15:01:46.738 | 82,58 € | 20 | |
27.07. 07:37:54.905 | 83,19 € | 2 | |
22.07. 21:09:14.220 | 86,79 € | 140 | |
21.07. 12:20:56.393 | 85,69 € | 20 | |
16.07. 15:36:08.802 | 84,668 € | 5 | |
13.07. 19:54:17.001 | 83,14 € | 36 | |
07.07. 20:45:45.718 | 81,34 € | 36 | |
07.07. 16:05:27.219 | 81,18 € | 50 | |
30.06. 15:44:08.778 | 78,18 € | 20 | |
16.06. 10:12:41.871 | 76,33 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:53:00.000 | 261 | 37,20 € | 37,80 € | 261 |
16:52:00.000 | 261 | 37,40 € | 38,40 € | 261 |
16:51:00.000 | 261 | 37,40 € | 38,00 € | 261 |
16:50:00.000 | 261 | 37,20 € | 37,80 € | 261 |
16:49:00.000 | 261 | 37,40 € | 38,20 € | 261 |
16:48:00.000 | 261 | 37,40 € | 38,20 € | 261 |
16:47:00.000 | 261 | 37,20 € | 37,80 € | 261 |
16:46:00.000 | 261 | 37,40 € | 38,00 € | 261 |
16:45:00.000 | 783 | 37,60 € | 38,40 € | 783 |
Stammdaten
WKN | 883746 |
ISIN | US4663671091 |
Branche | Restaurants und Foodvertrieb |
Herkunft | USA |
Aktienanzahl | 21,01 Mio. |
Marktkapitalisierung | 953,99 Mio. |
Dividende je Aktie | 1,680 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,49 % |
Abstand 52W Hoch | 50,57 % |
Abstand 52W Tief | 4,58 % |
Vola 30 Tage | 13,65 % |
Vola 250 Tage | 39,57 % |
KGV | 13,20 (2021) |
KCV | 12,43 (2020) |
Gewinn je Aktie | 7,400 (2021) |
Cashflow/Aktie | 6,320 (2020) |
Dividende je Aktie | 1,680 USD (2021) |
Dividendenausschüttung in Mio. | 37,322 USD (2021) |
Performance
1 Woche | 45,100 | -13,969 | |
1 Monat | 43,500 | -10,805 | |
6 Monate | 47,700 | -18,658 | |
Lfd. Jahr | 76,250 | -49,115 | |
1 Jahr | 75,250 | -48,439 | |
3 Jahre | 71,500 | -45,734 | |
5 Jahre | 69,500 | -44,173 |
Aktuelle Nachrichten
17.05.2017 14:11