Status: tradeable
Geld
13,3500 €
Stück: 373
Brief
13,5100 €
Stück: 373
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 07:30:33.457 | 13,30 € | 90 | |
25.11. 07:30:01.746 | 13,27 € | 500 | |
12.11. 15:23:29.069 | 12,39 € | 840 | |
12.11. 07:30:00.980 | 12,62 € | 150 | |
13.09. 12:24:16.573 | 12,57 € | 30 | |
11.09. 16:29:45.147 | 12,61 € | 90 | |
09.08. 07:51:52.767 | 11,29 € | 400 | |
02.08. 10:11:47.585 | 11,30 € | 150 | |
01.07. 07:44:12.438 | 11,02 € | 900 | |
28.06. 09:54:22.638 | 10,90 € | 60 | |
28.06. 07:58:01.219 | 11,03 € | 900 | |
26.06. 21:53:24.325 | 10,83 € | 400 | |
26.06. 21:52:47.724 | 10,83 € | 700 | |
04.06. 18:31:45.689 | 10,98 € | 35 | |
29.05. 11:30:34.934 | 10,92 € | 350 | |
23.05. 13:00:04.673 | 10,82 € | 350 | |
07.03. 11:34:15.407 | 10,72 € | 50 | |
14.02. 07:35:07.965 | 10,49 € | 200 | |
22.01. 12:35:44.019 | 10,73 € | 200 | |
29.09. 07:30:56.083 | 10,39 € | 526 | |
14.08. 20:41:21.315 | 10,84 € | 50 | |
28.07. 11:52:08.596 | 11,76 € | 40 | |
26.06. 16:43:47.871 | 11,20 € | 15 | |
12.06. 11:15:15.010 | 12,06 € | 40 | |
05.04. 08:19:42.958 | 12,83 € | 9 | |
30.03. 13:46:17.213 | 13,08 € | 15 | |
08.03. 15:28:58.193 | 15,40 € | 91 | |
13.02. 15:04:34.414 | 14,80 € | 45 | |
07.02. 10:22:21.292 | 15,32 € | 20 | |
26.01. 11:48:40.213 | 16,96 € | 50 | |
18.01. 08:53:00.573 | 16,14 € | 60 | |
21.12. 07:38:08.430 | 16,76 € | 122 | |
21.12. 07:36:39.546 | 16,56 € | 122 | |
25.11. 11:14:17.992 | 17,52 € | 30 | |
25.11. 11:09:05.657 | 17,52 € | 20 | |
21.11. 15:54:21.692 | 15,30 € | 30 | |
10.11. 08:00:00.203 | 15,14 € | 105 | |
02.11. 16:15:29.902 | 15,18 € | 9 | |
25.10. 11:42:53.422 | 16,08 € | 20 | |
25.10. 11:41:33.623 | 15,76 € | 50 | |
13.10. 21:20:22.981 | 14,90 € | 20 | |
05.09. 10:13:08.547 | 15,26 € | 15 | |
18.08. 11:14:44.947 | 16,88 € | 15 | |
17.08. 15:08:11.090 | 16,84 € | 200 | |
16.08. 08:27:31.505 | 17,44 € | 60 | |
15.08. 21:44:29.067 | 18,10 € | 200 | |
15.08. 16:50:07.145 | 17,30 € | 130 | |
15.08. 12:37:40.236 | 16,00 € | 60 | |
10.08. 10:59:47.990 | 15,60 € | 200 | |
10.08. 10:08:08.063 | 15,34 € | 40 | |
08.08. 13:07:13.894 | 14,50 € | 50 | |
01.08. 15:13:44.952 | 13,84 € | 50 | |
01.08. 15:13:13.419 | 13,60 € | 75 | |
22.07. 15:27:35.197 | 12,76 € | 3 | |
14.07. 16:54:10.440 | 12,10 € | 87 | |
01.07. 10:31:12.324 | 11,34 € | 45 | |
27.05. 14:00:50.558 | 11,56 € | 170 | |
29.04. 13:35:05.448 | 11,30 € | 21 | |
25.04. 13:57:40.053 | 11,62 € | 25 | |
12.04. 09:34:06.197 | 12,64 € | 114 | |
12.04. 07:31:21.093 | 12,74 € | 200 | |
24.03. 16:38:27.894 | 14,87 € | 200 | |
04.03. 10:28:15.850 | 13,67 € | 22 | |
24.02. 10:27:08.620 | 13,06 € | 15 | |
18.02. 17:02:42.378 | 13,02 € | 180 | |
16.02. 18:57:54.182 | 12,82 € | 90 | |
15.02. 15:37:11.190 | 12,93 € | 204 | |
27.01. 11:56:09.353 | 41,30 € | 15 | |
26.01. 10:14:15.073 | 43,06 € | 8 | |
24.01. 14:19:28.594 | 46,22 € | 30 | |
20.01. 10:45:30.213 | 46,58 € | 18 | |
14.01. 21:38:43.974 | 49,60 € | 8 | |
12.01. 20:44:35.731 | 50,85 € | 8 | |
12.01. 20:43:42.023 | 50,50 € | 13 | |
12.01. 14:47:18.546 | 49,30 € | 2 | |
11.01. 11:35:01.864 | 47,28 € | 100 | |
07.01. 12:41:35.689 | 48,24 € | 7 | |
23.12. 16:01:42.863 | 50,95 € | 2 | |
17.12. 17:12:43.263 | 51,50 € | 6 | |
01.12. 16:32:56.924 | 54,65 € | 20 | |
26.11. 10:14:48.839 | 55,90 € | 60 | |
22.11. 19:03:47.998 | 58,55 € | 9 | |
19.11. 20:38:24.138 | 57,55 € | 15 | |
04.11. 07:32:18.736 | 56,05 € | 50 | |
22.10. 07:32:19.941 | 59,45 € | 100 | |
21.10. 10:14:56.137 | 54,95 € | 5 | |
05.10. 11:32:18.664 | 52,35 € | 25 | |
17.09. 12:07:35.191 | 56,65 € | 20 | |
16.09. 12:24:50.156 | 55,70 € | 10 | |
10.09. 13:28:02.627 | 57,10 € | 100 | |
03.09. 16:00:38.368 | 52,75 € | 8 | |
01.09. 13:25:35.417 | 51,65 € | 12 | |
26.08. 11:36:55.924 | 49,28 € | 11 | |
01.07. 11:25:40.047 | 52,15 € | 20 | |
24.06. 17:41:11.779 | 50,95 € | 4 | |
23.06. 09:00:01.890 | 50,30 € | 50 | |
16.06. 07:30:21.300 | 54,30 € | 20 | |
09.06. 09:06:36.137 | 55,80 € | 17 | |
27.05. 07:30:16.656 | 60,60 € | 20 | |
27.05. 07:30:16.614 | 60,60 € | 44 | |
19.05. 15:28:53.390 | 56,95 € | 100 | |
11.05. 11:35:24.436 | 57,85 € | 9 | |
11.05. 11:34:57.354 | 56,45 € | 11 | |
05.05. 12:32:13.978 | 58,45 € | 10 | |
04.05. 10:20:23.954 | 58,45 € | 40 | |
04.05. 09:59:29.816 | 58,40 € | 122 | |
03.05. 16:39:41.440 | 58,80 € | 5 | |
20.04. 10:33:15.672 | 55,30 € | 29 | |
15.04. 15:55:19.634 | 57,75 € | 5 | |
09.04. 17:14:29.099 | 53,50 € | 12 | |
09.04. 12:31:02.516 | 53,00 € | 10 | |
30.03. 10:39:29.521 | 50,55 € | 30 | |
18.03. 08:00:01.512 | 52,65 € | 35 | |
09.03. 12:58:02.010 | 49,20 € | 20 | |
23.02. 12:17:23.029 | 51,80 € | 150 | |
23.02. 11:45:02.335 | 52,30 € | 5 | |
19.02. 18:05:14.490 | 50,75 € | 130 | |
19.02. 11:37:56.983 | 51,60 € | 60 | |
15.02. 17:04:05.003 | 53,50 € | 15 | |
15.02. 17:02:13.085 | 53,50 € | 15 | |
15.02. 10:45:00.284 | 51,85 € | 8 | |
12.02. 08:30:33.170 | 52,45 € | 20 | |
10.02. 07:58:46.083 | 49,20 € | 200 | |
05.02. 08:00:02.061 | 47,18 € | 60 | |
04.02. 11:32:38.316 | 45,72 € | 20 | |
03.02. 11:10:44.296 | 45,74 € | 7 | |
03.02. 09:59:48.275 | 45,66 € | 150 | |
29.01. 08:22:34.842 | 44,52 € | 81 | |
29.01. 07:50:59.126 | 44,22 € | 98 | |
25.01. 13:32:35.486 | 42,16 € | 130 | |
13.01. 10:32:07.920 | 44,48 € | 7 | |
13.01. 07:31:16.903 | 45,00 € | 10 | |
12.01. 10:18:03.463 | 42,70 € | 20 | |
12.01. 10:08:31.507 | 42,68 € | 140 | |
08.01. 15:37:20.163 | 41,70 € | 13 | |
04.01. 14:51:26.443 | 39,54 € | 17 | |
28.12. 07:30:08.671 | 38,44 € | 10 | |
30.11. 10:39:14.228 | 36,90 € | 10 | |
27.11. 16:14:52.226 | 37,20 € | 6 | |
18.11. 08:22:29.723 | 37,78 € | 14 | |
12.11. 15:16:13.599 | 37,50 € | 9 | |
30.10. 11:52:13.123 | 37,22 € | 10 | |
28.10. 14:06:25.046 | 39,96 € | 50 | |
26.10. 11:42:16.461 | 40,14 € | 16 | |
22.10. 10:00:24.195 | 38,08 € | 8 | |
16.10. 11:41:54.012 | 34,68 € | 20 | |
11.09. 17:49:38.707 | 33,34 € | 3 | |
10.09. 13:58:21.226 | 33,00 € | 20 | |
03.09. 11:55:10.447 | 33,24 € | 28 | |
06.08. 09:37:53.604 | 30,66 € | 3 | |
27.07. 09:54:56.974 | 31,32 € | 25 | |
15.06. 14:40:13.735 | 28,06 € | 6 | |
12.06. 14:39:15.916 | 28,90 € | 40 | |
12.06. 10:07:07.351 | 29,12 € | 70 | |
09.06. 20:27:27.903 | 30,96 € | 25 | |
29.05. 14:05:14.663 | 29,92 € | 50 | |
28.05. 12:07:49.394 | 31,16 € | 28 | |
26.05. 21:51:26.259 | 30,30 € | 300 | |
19.05. 21:25:58.598 | 28,28 € | 15 | |
14.05. 20:31:14.144 | 28,82 € | 20 | |
11.05. 12:24:39.977 | 29,82 € | 40 | |
08.05. 20:55:53.294 | 29,36 € | 20 | |
30.04. 12:03:52.053 | 29,36 € | 250 | |
30.04. 09:48:38.704 | 29,30 € | 5 | |
30.04. 07:31:37.357 | 29,94 € | 15 | |
29.04. 12:24:26.873 | 28,28 € | 25 | |
28.04. 17:51:39.989 | 27,82 € | 15 | |
24.04. 10:08:32.725 | 27,26 € | 20 | |
16.04. 16:08:28.774 | 26,78 € | 10 | |
15.04. 12:29:22.635 | 26,84 € | 20 | |
09.04. 20:06:00.568 | 26,48 € | 28 | |
08.04. 13:57:56.784 | 25,82 € | 1 | |
01.04. 13:45:32.727 | 23,78 € | 80 | |
26.03. 21:56:21.347 | 25,22 € | 250 | |
16.03. 19:10:23.182 | 25,12 € | 10 | |
12.03. 16:36:41.607 | 26,84 € | 20 | |
11.03. 11:56:16.217 | 29,38 € | 30 | |
24.02. 11:03:00.179 | 38,06 € | 10 | |
14.02. 14:09:27.864 | 41,12 € | 1 | |
13.02. 18:19:27.940 | 40,94 € | 10 | |
07.02. 15:44:23.382 | 40,94 € | 30 | |
05.02. 09:31:53.001 | 40,52 € | 8 | |
28.01. 12:15:33.700 | 38,62 € | 8 | |
24.01. 15:59:11.668 | 35,36 € | 10 | |
20.01. 20:37:30.268 | 33,28 € | 10 | |
10.01. 21:24:18.304 | 35,12 € | 170 | |
14.12. 12:02:05.047 | 34,90 € | 20 | |
15.11. 11:09:53.614 | 34,98 € | 10 | |
19.09. 13:09:56.725 | 34,10 € | 154 | |
10.09. 09:36:42.879 | 33,575 € | 190 | |
22.08. 12:29:15.216 | 31,315 € | 20 | |
19.08. 15:07:28.831 | 30,91 € | 60 | |
01.08. 21:43:12.437 | 33,925 € | 1 | |
06.06. 13:05:41.074 | 31,7056 € | 150 | |
14.05. 21:56:29.100 | 30,4238 € | 3 | |
18.04. 16:59:14.887 | 33,5362 € | 50 | |
17.04. 08:20:09.528 | 33,9225 € | 1 | |
15.04. 10:42:42.329 | 33,6054 € | 200 | |
08.04. 15:17:06.206 | 32,998 € | 1 | |
20.03. 09:14:59.275 | 31,93 € | 5 | |
14.01. 12:57:44.081 | 28,53 € | 10 | |
18.12. 10:57:34.982 | 27,492 € | 19 | |
03.12. 14:11:56.417 | 32,832 € | 20 | |
20.11. 19:48:22.037 | 32,248 € | 10 | |
12.11. 09:56:24.912 | 35,6548 € | 200 | |
02.11. 18:48:01.088 | 34,1002 € | 150 | |
29.10. 16:41:14.751 | 31,624 € | 50 | |
29.10. 10:16:25.533 | 31,969 € | 25 | |
29.10. 10:16:25.473 | 31,969 € | 25 | |
11.10. 13:00:53.839 | 32,112 € | 10 | |
11.10. 09:47:27.049 | 32,1898 € | 15 | |
09.10. 09:46:17.790 | 33,869 € | 50 | |
04.10. 18:14:51.518 | 33,189 € | 45 | |
15.08. 17:41:30.212 | 29,242 € | 40 | |
15.08. 14:40:32.823 | 29,156 € | 146 | |
13.08. 14:27:45.760 | 29,332 € | 20 | |
03.08. 12:08:30.232 | 30,37 € | 5 | |
26.07. 12:09:35.563 | 33,092 € | 50 | |
18.06. 13:40:12.374 | 37,165 € | 60 | |
07.06. 10:40:42.706 | 36,845 € | 25 | |
16.05. 13:46:40.932 | 36,415 € | 4 | |
08.05. 16:01:24.373 | 35,8148 € | 8 | |
27.04. 15:52:17.592 | 36,8208 € | 50 | |
27.03. 12:38:51.287 | 36,417 € | 25 | |
26.03. 12:21:58.062 | 37,061 € | 105 | |
22.03. 15:04:20.305 | 38,7353 € | 150 | |
08.03. 08:41:09.305 | 39,185 € | 20 | |
07.03. 10:49:50.011 | 38,775 € | 24 | |
01.03. 07:30:31.371 | 40,843 € | 5 | |
12.02. 09:49:51.477 | 40,945 € | 25 | |
09.02. 20:35:47.237 | 38,965 € | 20 | |
01.02. 22:18:54.317 | 44,968 € | 15 | |
30.01. 17:59:11.400 | 46,12 € | 1 | |
30.01. 08:31:15.207 | 46,455 € | 1 | |
30.01. 07:30:29.046 | 46,551 € | 1 | |
26.01. 07:30:27.524 | 49,108 € | 1 | |
23.01. 15:57:17.639 | 52,167 € | 25 | |
23.01. 10:00:30.404 | 52,334 € | 8 | |
23.01. 07:30:02.364 | 52,021 € | 35 | |
19.01. 08:00:10.885 | 51,00 € | 30 | |
09.01. 19:34:35.525 | 51,50 € | 1 | |
05.01. 12:34:49.087 | 50,167 € | 20 | |
05.01. 10:10:24.774 | 50,133 € | 25 | |
05.01. 10:07:27.223 | 50,133 € | 20 | |
05.01. 08:00:13.898 | 50,50 € | 100 | |
30.11. 12:58:23.987 | 44,355 € | 50 | |
14.11. 15:05:37.873 | 43,319 € | 1 | |
18.10. 17:56:27.229 | 42,337 € | 1 | |
18.10. 08:00:51.331 | 42,553 € | 200 | |
21.09. 14:57:13.832 | 42,497 € | 1 | |
15.09. 14:44:18.614 | 41,634 € | 1 | |
12.09. 08:01:00.528 | 39,517 € | 200 | |
14.08. 10:55:10.494 | 38,223 € | 40 | |
28.07. 10:31:53.573 | 39,75 € | 50 | |
28.07. 09:40:54.053 | 39,974 € | 100 | |
27.07. 11:12:58.142 | 36,573 € | 161 | |
12.07. 17:50:17.682 | 34,482 € | 114 | |
06.07. 15:18:31.523 | 34,524 € | 12 | |
20.06. 16:56:15.728 | 36,05 € | 100 | |
05.05. 19:11:08.738 | 32,356 € | 30 | |
21.04. 10:04:55.043 | 33,069 € | 15 | |
31.03. 17:02:06.696 | 30,998 € | 30 | |
08.03. 13:47:00.153 | 31,757 € | 25 | |
02.03. 12:17:57.776 | 32,916 € | 15 | |
27.02. 19:52:38.472 | 31,135 € | 30 | |
16.02. 09:28:25.444 | 32,148 € | 30 | |
06.02. 17:49:29.456 | 30,365 € | 50 | |
13.01. 16:13:58.425 | 31,464 € | 15 | |
09.01. 15:06:28.760 | 31,201 € | 12 | |
16.12. 14:45:21.300 | 31,893 € | 215 | |
14.12. 18:31:56.121 | 31,313 € | 100 | |
08.12. 07:30:43.461 | 34,536 € | 58 | |
07.12. 07:43:35.441 | 34,411 € | 60 | |
01.12. 16:17:14.087 | 32,698 € | 18 | |
10.11. 15:36:05.787 | 29,581 € | 10 | |
07.11. 17:20:34.901 | 29,223 € | 10 | |
28.10. 21:06:44.453 | 29,477 € | 1 | |
27.10. 11:50:25.904 | 29,927 € | 100 | |
25.10. 15:58:49.176 | 28,352 € | 70 | |
20.10. 21:05:27.390 | 27,758 € | 2 | |
19.10. 07:30:28.315 | 27,105 € | 5 | |
21.09. 10:17:01.609 | 26,804 € | 150 | |
19.09. 12:29:15.655 | 25,393 € | 50 | |
05.09. 13:27:04.665 | 25,95 € | 100 | |
01.09. 18:11:26.978 | 26,26 € | 300 | |
30.08. 11:56:19.033 | 25,83 € | 300 | |
26.08. 21:57:54.136 | 24,88 € | 300 | |
26.08. 21:56:25.021 | 24,86 € | 200 | |
22.08. 20:41:12.011 | 25,59 € | 20 | |
15.08. 15:27:25.526 | 25,98 € | 6 | |
08.08. 10:35:49.641 | 25,99 € | 15 | |
08.08. 08:28:40.274 | 25,99 € | 150 | |
21.07. 12:52:19.725 | 25,44 € | 13 | |
16.07. 11:37:07.826 | 24,62 € | 100 | |
12.07. 08:08:24.417 | 23,37 € | 150 | |
11.07. 13:21:56.775 | 22,15 € | 100 | |
27.06. 07:30:05.573 | 22,39 € | 37 | |
23.06. 16:48:22.544 | 24,13 € | 15 | |
21.06. 10:31:55.848 | 23,56 € | 100 | |
15.06. 20:25:16.491 | 23,60 € | 200 | |
14.06. 10:50:23.368 | 23,36 € | 100 | |
06.06. 22:58:25.583 | 25,00 € | 100 | |
06.06. 21:18:21.154 | 25,05 € | 150 | |
20.05. 12:05:12.419 | 25,85 € | 100 | |
17.05. 17:39:20.794 | 25,09 € | 10 | |
17.05. 09:56:24.284 | 25,11 € | 100 | |
12.05. 11:32:53.430 | 25,04 € | 100 | |
04.05. 19:56:56.166 | 25,26 € | 50 | |
28.04. 07:33:44.919 | 25,44 € | 150 | |
28.04. 07:33:44.909 | 25,44 € | 150 | |
26.04. 10:40:38.487 | 26,11 € | 100 | |
22.04. 20:00:56.999 | 29,15 € | 300 | |
11.04. 20:09:49.950 | 26,60 € | 151 | |
10.03. 16:40:43.412 | 25,60 € | 17 | |
07.03. 18:42:15.163 | 27,79 € | 20 | |
04.03. 15:38:17.631 | 27,02 € | 100 | |
02.03. 20:37:18.027 | 25,90 € | 170 | |
01.03. 21:59:14.016 | 25,09 € | 170 | |
01.03. 18:02:09.767 | 24,03 € | 7 | |
22.02. 15:41:57.494 | 25,81 € | 31 | |
18.02. 12:25:54.782 | 25,51 € | 100 | |
17.02. 12:41:24.735 | 24,64 € | 100 | |
17.02. 11:13:20.635 | 24,69 € | 15 | |
16.02. 21:27:44.289 | 25,07 € | 100 | |
13.02. 10:05:54.392 | 21,90 € | 100 | |
12.02. 17:52:22.567 | 22,30 € | 100 | |
11.02. 18:53:31.199 | 22,88 € | 175 | |
11.02. 18:40:08.861 | 22,88 € | 178 | |
11.02. 18:20:20.317 | 22,88 € | 178 | |
11.02. 18:08:52.636 | 22,88 € | 178 | |
11.02. 17:48:50.849 | 22,88 € | 178 | |
11.02. 17:38:49.718 | 22,88 € | 178 | |
11.02. 17:31:59.054 | 22,88 € | 175 | |
11.02. 17:16:57.674 | 22,88 € | 178 | |
11.02. 17:08:56.927 | 22,88 € | 150 | |
11.02. 16:43:34.583 | 22,88 € | 177 | |
08.02. 11:58:00.602 | 24,96 € | 30 | |
04.02. 12:59:10.695 | 26,65 € | 30 | |
04.02. 07:30:01.967 | 26,47 € | 50 | |
26.01. 19:10:52.176 | 29,13 € | 100 | |
25.01. 11:13:41.419 | 28,89 € | 4 | |
23.01. 11:30:14.636 | 29,02 € | 30 | |
21.01. 18:10:11.120 | 28,01 € | 100 | |
21.01. 17:08:04.026 | 27,46 € | 2 | |
20.01. 22:57:17.506 | 27,97 € | 19 | |
20.01. 19:38:13.901 | 27,87 € | 80 | |
18.01. 21:14:21.900 | 28,35 € | 40 | |
30.12. 10:02:54.997 | 35,57 € | 12 | |
29.12. 19:05:37.569 | 35,51 € | 10 | |
28.12. 12:26:07.741 | 35,14 € | 4 | |
16.12. 20:03:19.472 | 36,00 € | 2 | |
01.12. 14:02:18.836 | 37,53 € | 44 | |
24.11. 12:48:47.269 | 35,80 € | 10 | |
05.11. 10:31:29.539 | 34,92 € | 200 | |
26.10. 18:33:56.035 | 34,52 € | 500 | |
22.10. 17:30:25.622 | 33,51 € | 200 | |
22.10. 07:31:59.170 | 32,57 € | 100 | |
22.10. 07:31:58.280 | 32,57 € | 100 | |
22.10. 07:30:02.530 | 32,54 € | 20 | |
19.10. 11:48:14.125 | 35,75 € | 200 | |
07.10. 10:03:02.688 | 37,93 € | 100 | |
05.10. 10:07:54.521 | 36,407 € | 300 | |
29.09. 15:06:05.799 | 33,84 € | 100 | |
23.09. 19:58:13.657 | 34,33 € | 17 | |
23.09. 17:06:23.853 | 34,99 € | 260 | |
23.09. 08:03:34.165 | 35,41 € | 30 | |
25.08. 17:32:08.836 | 39,05 € | 200 | |
24.08. 09:10:12.395 | 36,87 € | 200 | |
21.08. 10:25:47.523 | 40,67 € | 15 | |
21.08. 09:54:09.204 | 39,57 € | 80 | |
19.08. 09:14:23.152 | 44,25 € | 200 | |
17.08. 16:05:28.710 | 43,87 € | 100 | |
12.08. 13:47:08.173 | 43,80 € | 20 | |
12.08. 09:45:57.033 | 44,521 € | 300 | |
08.08. 12:24:14.681 | 45,13 € | 55 | |
06.08. 11:04:10.836 | 44,63 € | 2 | |
03.08. 21:41:07.707 | 44,05 € | 200 | |
03.08. 16:50:31.948 | 43,76 € | 1 | |
31.07. 12:14:55.807 | 44,16 € | 20 | |
24.07. 16:52:48.794 | 43,47 € | 15 | |
24.07. 14:02:57.678 | 42,64 € | 25 | |
24.07. 09:14:23.642 | 42,02 € | 300 | |
15.07. 20:56:02.885 | 39,01 € | 45 | |
15.07. 16:27:14.555 | 39,45 € | 200 | |
15.07. 16:19:56.738 | 39,42 € | 200 | |
10.07. 20:10:40.396 | 36,61 € | 50 | |
08.07. 21:42:21.493 | 37,95 € | 50 | |
08.07. 21:41:19.190 | 37,94 € | 50 | |
08.07. 09:06:03.022 | 37,78 € | 25 | |
08.07. 08:04:42.594 | 37,83 € | 25 | |
01.07. 10:10:33.505 | 37,481 € | 1.000 | |
26.06. 20:18:32.955 | 35,40 € | 30 | |
24.06. 07:31:06.676 | 35,16 € | 150 | |
16.06. 13:45:45.708 | 33,37 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:00:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:57:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:54:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:51:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:48:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:45:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:42:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:39:00.000 | 373 | 13,35 € | 13,50 € | 373 |
13:36:00.000 | 373 | 13,35 € | 13,50 € | 373 |
Stammdaten
WKN | 887715 |
ISIN | JP3389900006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,35 % |
Abstand 52W Hoch | 3,14 % |
Abstand 52W Tief | 33,04 % |
Vola 30 Tage | 17,69 % |
Vola 250 Tage | 51,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,700 | -0,949 | |
1 Monat | 12,390 | +9,524 | |
6 Monate | 11,190 | +21,269 | |
Lfd. Jahr | 10,620 | +27,778 | |
1 Jahr | 10,535 | +28,809 | |
3 Jahre | 51,550 | -73,676 | |
5 Jahre | 35,150 | -61,394 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2 | - | |
Verkauf | 2 | - | |
Verkauf | 1 | - | |
Verkauf | 290 | - | |
Verkauf | 150 | - |