Jetzt handeln
JAPAN POST HOLDINGS CO.LTD
ISIN: JP3752900005 | WKN: A14Z74
9,0560 €
-0,1980 -2,14 %
13:52:57
Status: tradeable
Geld
8,9080 €
Stück: 55
Brief
9,2040 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:38:25.412 | 9,38 € | 3 | |
10.12. 07:34:01.801 | 9,57 € | 500 | |
07.12. 11:16:51.067 | 9,578 € | 2 | |
04.12. 21:18:22.826 | 9,464 € | 48 | |
29.11. 17:20:25.487 | 9,28 € | 700 | |
27.11. 16:03:44.718 | 9,056 € | 2 | |
24.11. 17:33:08.826 | 8,98 € | 3 | |
18.11. 16:28:32.387 | 9,224 € | 2 | |
14.11. 08:20:33.526 | 9,016 € | 310 | |
12.11. 16:35:30.884 | 9,092 € | 6 | |
08.11. 16:16:39.866 | 9,118 € | 2 | |
20.10. 17:33:01.522 | 8,828 € | 2 | |
29.09. 17:33:06.561 | 8,486 € | 7 | |
27.09. 16:09:06.610 | 8,538 € | 3 | |
10.08. 11:03:04.913 | 8,454 € | 2 | |
05.08. 21:12:45.246 | 8,362 € | 100 | |
05.08. 21:08:41.353 | 8,376 € | 24 | |
05.08. 15:02:46.394 | 8,00 € | 500 | |
24.07. 21:48:40.797 | 9,058 € | 3 | |
21.06. 08:49:42.319 | 9,086 € | 70 | |
15.05. 21:58:07.967 | 9,456 € | 2 | |
02.04. 16:19:10.657 | 8,986 € | 43 | |
09.03. 11:03:03.572 | 9,15 € | 18 | |
03.03. 17:42:23.256 | 9,30 € | 2 | |
01.03. 16:02:48.496 | 9,20 € | 2 | |
26.02. 21:02:48.098 | 8,65 € | 85 | |
06.02. 21:02:51.960 | 8,80 € | 2 | |
02.02. 16:02:55.102 | 8,80 € | 85 | |
10.01. 11:46:08.052 | 8,10 € | 68 | |
08.01. 16:02:51.721 | 8,40 € | 2 | |
19.12. 20:33:25.963 | 7,85 € | 1.200 | |
11.12. 13:12:19.579 | 8,40 € | 338 | |
07.12. 11:20:21.593 | 8,10 € | 1.200 | |
05.12. 11:12:26.659 | 7,95 € | 1.250 | |
04.12. 16:03:01.588 | 8,10 € | 6 | |
06.11. 19:23:16.029 | 8,20 € | 108 | |
02.11. 08:53:04.222 | 8,35 € | 600 | |
01.11. 07:31:06.836 | 8,40 € | 300 | |
30.10. 20:03:19.186 | 8,25 € | 228 | |
25.10. 13:07:56.123 | 8,30 € | 1.250 | |
20.10. 16:03:08.348 | 8,15 € | 13 | |
13.10. 16:03:06.506 | 7,85 € | 72 | |
04.10. 10:10:42.543 | 7,50 € | 300 | |
04.10. 09:30:39.851 | 7,45 € | 950 | |
04.10. 08:12:42.364 | 7,45 € | 500 | |
29.09. 08:53:03.854 | 7,50 € | 1.400 | |
21.09. 08:51:00.444 | 7,90 € | 85 | |
20.09. 16:02:43.306 | 8,05 € | 14 | |
20.09. 08:12:28.201 | 7,95 € | 250 | |
20.09. 07:32:54.521 | 7,95 € | 600 | |
19.09. 07:58:05.156 | 8,00 € | 600 | |
19.09. 07:31:11.740 | 7,95 € | 600 | |
18.09. 10:24:24.197 | 7,65 € | 600 | |
12.09. 10:23:59.653 | 7,65 € | 57 | |
11.09. 21:03:11.524 | 7,65 € | 2 | |
20.08. 17:46:30.639 | 6,90 € | 14 | |
15.08. 12:56:32.453 | 6,70 € | 150 | |
31.07. 11:02:53.695 | 6,65 € | 120 | |
27.07. 16:03:10.515 | 6,80 € | 2 | |
24.07. 16:56:48.643 | 6,65 € | 2 | |
20.07. 16:03:09.473 | 6,60 € | 15 | |
14.07. 13:16:45.582 | 6,70 € | 320 | |
11.07. 16:03:08.437 | 6,80 € | 15 | |
04.07. 07:43:29.772 | 6,70 € | 70 | |
03.07. 16:03:08.598 | 6,65 € | 15 | |
29.06. 21:02:53.942 | 6,60 € | 3 | |
23.06. 10:25:50.903 | 6,60 € | 600 | |
22.06. 16:02:55.572 | 6,55 € | 192 | |
22.06. 11:44:19.561 | 6,55 € | 450 | |
20.06. 16:02:59.626 | 6,60 € | 15 | |
19.06. 09:48:13.985 | 6,65 € | 85 | |
05.06. 16:02:55.902 | 6,80 € | 2 | |
26.05. 21:03:11.625 | 6,75 € | 2 | |
23.05. 08:15:08.811 | 6,85 € | 80 | |
21.05. 17:30:05.684 | 7,05 € | 14 | |
19.05. 16:03:02.854 | 6,95 € | 3 | |
04.05. 18:42:07.990 | 7,45 € | 5 | |
03.04. 16:06:42.572 | 7,70 € | 5 | |
28.03. 16:06:50.644 | 7,886 € | 187 | |
20.03. 16:30:28.937 | 7,564 € | 80 | |
14.03. 21:30:39.207 | 8,03 € | 6 | |
09.03. 21:22:04.513 | 8,82 € | 250 | |
08.03. 22:30:16.313 | 8,388 € | 100 | |
28.02. 16:58:22.282 | 8,222 € | 3 | |
21.02. 16:07:22.432 | 8,624 € | 2 | |
27.01. 18:36:57.536 | 8,21 € | 37 | |
23.01. 10:37:56.293 | 7,57 € | 50 | |
19.01. 13:56:51.748 | 7,696 € | 100 | |
05.01. 16:00:29.778 | 7,67 € | 3 | |
03.01. 16:00:30.065 | 7,876 € | 2 | |
29.12. 07:50:05.963 | 7,77 € | 150 | |
19.12. 17:08:08.121 | 7,398 € | 45 | |
19.12. 15:56:32.281 | 7,39 € | 163 | |
05.12. 07:54:01.615 | 7,19 € | 700 | |
23.11. 16:14:46.654 | 7,30 € | 151 | |
11.11. 16:01:55.921 | 7,02 € | 8 | |
10.11. 16:00:50.050 | 7,096 € | 17 | |
26.10. 18:29:28.732 | 6,938 € | 45 | |
19.10. 19:13:06.806 | 6,832 € | 162 | |
05.10. 12:47:52.204 | 6,942 € | 50 | |
30.09. 16:00:45.510 | 6,824 € | 7 | |
26.09. 21:05:40.265 | 7,036 € | 2 | |
31.08. 07:30:10.479 | 6,908 € | 700 | |
18.08. 16:08:20.250 | 6,94 € | 2 | |
15.07. 07:32:31.945 | 6,92 € | 80 | |
11.07. 16:06:49.608 | 7,048 € | 2 | |
11.07. 13:53:48.576 | 7,072 € | 25 | |
11.07. 12:39:55.713 | 7,068 € | 100 | |
11.07. 08:49:12.640 | 7,198 € | 90 | |
29.06. 16:02:32.813 | 6,806 € | 4 | |
28.06. 10:08:40.763 | 6,832 € | 100 | |
24.06. 07:30:05.405 | 6,662 € | 100 | |
23.06. 19:59:40.640 | 6,916 € | 50 | |
03.06. 16:04:36.591 | 6,896 € | 2 | |
16.05. 09:08:05.168 | 6,848 € | 75 | |
10.05. 16:06:40.002 | 6,564 € | 2 | |
05.05. 16:01:05.060 | 6,726 € | 2 | |
04.05. 10:25:40.933 | 6,72 € | 185 | |
20.04. 12:02:42.460 | 6,454 € | 114 | |
19.04. 20:20:41.480 | 6,652 € | 200 | |
07.04. 11:48:16.285 | 6,788 € | 400 | |
01.04. 12:19:47.732 | 6,882 € | 500 | |
31.03. 20:50:38.580 | 6,618 € | 54 | |
29.03. 09:58:57.536 | 7,094 € | 200 | |
08.03. 07:30:24.867 | 7,12 € | 1.500 | |
24.02. 08:17:13.198 | 7,112 € | 300 | |
21.02. 20:00:45.082 | 7,204 € | 300 | |
04.02. 09:54:56.444 | 7,448 € | 150 | |
19.01. 13:22:10.272 | 7,408 € | 200 | |
13.01. 12:15:09.680 | 7,478 € | 400 | |
06.01. 11:19:09.282 | 7,326 € | 500 | |
28.12. 17:18:00.325 | 6,882 € | 54 | |
02.12. 19:49:42.242 | 6,872 € | 600 | |
01.12. 21:20:31.102 | 6,692 € | 1.000 | |
01.12. 09:43:07.685 | 6,83 € | 70 | |
24.11. 21:29:20.574 | 6,828 € | 100 | |
19.11. 14:56:20.085 | 6,654 € | 200 | |
08.11. 09:43:03.860 | 6,584 € | 200 | |
04.11. 10:24:15.057 | 6,542 € | 160 | |
29.10. 11:11:07.871 | 6,688 € | 30 | |
27.10. 07:37:50.631 | 6,674 € | 600 | |
21.10. 21:34:21.723 | 6,816 € | 200 | |
18.10. 17:44:42.706 | 7,014 € | 21 | |
14.10. 09:10:05.706 | 6,882 € | 53 | |
14.10. 08:32:54.485 | 7,006 € | 400 | |
07.10. 14:40:41.900 | 7,268 € | 100 | |
06.10. 07:52:37.172 | 7,176 € | 250 | |
05.10. 16:54:33.211 | 7,242 € | 100 | |
05.10. 16:08:12.237 | 7,226 € | 625 | |
04.10. 10:02:15.416 | 7,202 € | 300 | |
30.09. 10:58:56.053 | 7,338 € | 375 | |
20.09. 11:56:53.537 | 7,522 € | 750 | |
10.09. 09:09:10.001 | 7,446 € | 40 | |
26.08. 08:06:38.983 | 7,35 € | 50 | |
25.08. 13:34:15.020 | 7,36 € | 100 | |
16.08. 16:20:44.264 | 7,442 € | 700 | |
09.08. 15:46:30.454 | 7,146 € | 320 | |
19.07. 09:56:52.135 | 7,006 € | 200 | |
24.06. 22:49:39.867 | 6,876 € | 20 | |
24.06. 15:48:25.595 | 7,048 € | 80 | |
22.06. 10:31:14.469 | 7,16 € | 200 | |
22.06. 10:27:56.222 | 7,16 € | 25 | |
21.06. 11:13:19.821 | 7,008 € | 100 | |
27.05. 10:30:18.509 | 6,91 € | 110 | |
26.05. 16:44:22.264 | 6,908 € | 100 | |
10.05. 11:57:35.896 | 7,268 € | 100 | |
29.04. 12:03:02.685 | 6,852 € | 500 | |
23.04. 08:05:53.030 | 7,126 € | 71 | |
21.04. 10:14:19.644 | 6,99 € | 300 | |
21.04. 10:09:05.257 | 6,99 € | 72 | |
20.04. 17:33:45.558 | 7,008 € | 300 | |
20.04. 13:02:19.811 | 7,228 € | 70 | |
19.04. 21:35:04.939 | 7,362 € | 280 | |
14.04. 08:26:55.894 | 7,364 € | 20 | |
13.04. 10:05:40.538 | 7,38 € | 41 | |
12.04. 09:44:20.217 | 7,326 € | 200 | |
09.04. 12:27:18.135 | 7,312 € | 200 | |
08.04. 10:28:14.604 | 7,34 € | 1.300 | |
06.04. 09:46:46.723 | 7,398 € | 100 | |
01.04. 17:26:52.390 | 7,518 € | 150 | |
19.03. 14:44:31.360 | 8,35 € | 267 | |
17.03. 12:08:05.173 | 8,10 € | 240 | |
08.03. 08:28:04.338 | 7,55 € | 100 | |
03.03. 14:10:19.120 | 7,20 € | 750 | |
01.03. 14:53:54.904 | 7,25 € | 274 | |
23.02. 21:58:59.277 | 7,20 € | 180 | |
22.02. 09:20:18.362 | 7,25 € | 1.000 | |
19.02. 21:43:24.205 | 7,15 € | 150 | |
19.02. 16:51:22.385 | 7,00 € | 500 | |
19.02. 14:38:10.553 | 6,90 € | 150 | |
19.02. 08:15:27.709 | 6,95 € | 300 | |
15.02. 21:48:43.292 | 7,20 € | 300 | |
10.02. 21:48:01.281 | 7,25 € | 180 | |
10.02. 13:03:00.608 | 7,10 € | 300 | |
10.02. 11:24:27.602 | 7,15 € | 180 | |
01.02. 09:55:44.756 | 6,75 € | 150 | |
22.01. 07:33:30.068 | 6,65 € | 500 | |
21.01. 11:55:34.903 | 6,80 € | 100 | |
08.01. 17:07:39.913 | 6,90 € | 2.900 | |
04.01. 13:42:38.026 | 6,45 € | 40 | |
04.01. 13:30:51.537 | 6,45 € | 200 | |
04.01. 13:25:30.380 | 6,45 € | 260 | |
18.12. 18:03:55.750 | 6,50 € | 380 | |
17.11. 15:44:22.095 | 6,75 € | 300 | |
12.11. 19:27:31.788 | 6,10 € | 2.500 | |
14.10. 09:16:15.388 | 6,00 € | 30 | |
09.09. 17:48:55.816 | 6,05 € | 167 | |
03.09. 11:21:54.187 | 6,20 € | 2.500 | |
03.09. 09:48:12.588 | 6,15 € | 750 | |
01.09. 15:44:11.485 | 6,05 € | 313 | |
01.09. 15:43:40.715 | 6,05 € | 500 | |
04.08. 18:43:50.287 | 6,10 € | 190 | |
23.07. 19:59:04.297 | 6,15 € | 11 | |
23.07. 10:26:45.307 | 6,10 € | 2 | |
26.06. 10:05:27.070 | 6,50 € | 50 | |
24.06. 10:42:45.374 | 6,40 € | 220 | |
22.06. 07:30:13.384 | 6,60 € | 750 | |
17.06. 21:08:31.397 | 6,75 € | 200 | |
10.06. 12:29:27.611 | 6,95 € | 5 | |
18.05. 12:28:09.357 | 6,65 € | 450 | |
18.05. 11:04:03.102 | 6,60 € | 152 | |
24.04. 11:06:15.579 | 7,20 € | 10 | |
24.04. 08:02:26.062 | 7,30 € | 2 | |
20.04. 19:36:06.042 | 7,05 € | 280 | |
17.02. 15:55:37.786 | 8,45 € | 6 | |
06.02. 20:13:53.052 | 8,60 € | 400 | |
20.01. 11:58:00.348 | 8,40 € | 100 | |
09.01. 19:23:42.562 | 8,55 € | 1.294 | |
09.01. 16:27:12.481 | 8,50 € | 2.000 | |
08.01. 18:55:04.947 | 8,50 € | 400 | |
12.11. 11:25:46.645 | 8,45 € | 300 | |
11.11. 17:23:16.194 | 8,55 € | 250 | |
07.11. 21:29:00.734 | 8,50 € | 800 | |
06.11. 09:11:19.855 | 8,50 € | 500 | |
30.10. 09:52:14.031 | 8,30 € | 425 | |
29.10. 15:33:04.673 | 8,30 € | 100 | |
25.10. 10:21:50.940 | 8,35 € | 180 | |
14.10. 16:08:27.765 | 8,20 € | 70 | |
14.10. 13:11:46.951 | 8,20 € | 20 | |
10.10. 17:27:49.280 | 8,45 € | 400 | |
10.10. 15:52:46.258 | 8,45 € | 400 | |
01.10. 10:43:29.114 | 8,45 € | 30 | |
16.09. 09:36:08.224 | 8,553 € | 33 | |
09.09. 21:51:21.874 | 8,255 € | 33 | |
25.07. 09:45:56.043 | 9,172 € | 500 | |
18.07. 20:52:27.383 | 9,221 € | 1 | |
07.06. 20:26:46.916 | 9,9575 € | 1 | |
31.05. 10:34:27.698 | 9,8161 € | 115 | |
08.05. 19:14:17.119 | 10,0676 € | 1 | |
10.04. 21:53:50.369 | 9,8541 € | 597 | |
09.04. 15:34:52.096 | 10,064 € | 20 | |
07.03. 17:22:05.711 | 10,674 € | 300 | |
18.02. 13:36:20.329 | 10,828 € | 115 | |
21.01. 09:40:49.619 | 10,903 € | 274 | |
15.01. 10:35:10.850 | 10,679 € | 1.816 | |
07.01. 16:59:35.625 | 10,2118 € | 500 | |
03.09. 10:40:19.739 | 10,337 € | 400 | |
27.08. 14:36:34.142 | 10,056 € | 1 | |
06.08. 07:30:08.641 | 9,5532 € | 1.500 | |
19.07. 07:33:18.124 | 9,344 € | 32 | |
13.07. 10:25:53.069 | 9,218 € | 24 | |
29.03. 17:24:18.164 | 9,918 € | 3 | |
22.03. 11:28:22.575 | 10,045 € | 150 | |
15.11. 07:30:25.081 | 9,495 € | 1 | |
13.11. 20:07:22.262 | 9,75 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:49:00.000 | 55 | 8,906 € | 9,208 € | 55 |
13:48:00.000 | 55 | 8,904 € | 9,208 € | 55 |
13:47:00.000 | 55 | 8,904 € | 9,206 € | 55 |
13:46:00.000 | 55 | 8,902 € | 9,206 € | 55 |
13:45:00.000 | 55 | 8,904 € | 9,208 € | 55 |
13:44:00.000 | 55 | 8,904 € | 9,208 € | 55 |
13:41:00.000 | 55 | 8,90 € | 9,208 € | 55 |
13:40:00.000 | 55 | 8,896 € | 9,206 € | 55 |
13:39:00.000 | 55 | 8,896 € | 9,21 € | 55 |
Stammdaten
WKN | A14Z74 |
ISIN | JP3752900005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,47 % |
Abstand 52W Hoch | 7,94 % |
Abstand 52W Tief | 21,51 % |
Vola 30 Tage | 7,81 % |
Vola 250 Tage | 22,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,528 | -2,876 | |
1 Monat | 9,116 | +1,514 | |
6 Monate | 8,938 | +3,535 | |
Lfd. Jahr | 8,125 | +13,895 | |
1 Jahr | 7,925 | +16,770 | |
3 Jahre | 6,895 | +34,213 | |
5 Jahre | 8,475 | +9,192 |
Aktuelle Nachrichten
16.05.2017 07:30