Jetzt handeln
JARDINE CYCLE+CARR. SD 1
ISIN: SG1B51001017 | WKN: 862665
19,9500 €
+0,1000 +0,50 %
12:07:48
Status: tradeable
Geld
19,9000 €
Stück: 26
Brief
20,0000 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:52:53.190 | 20,40 € | 38 | |
07.06. 09:37:39.826 | 18,70 € | 50 | |
06.05. 20:57:18.454 | 18,70 € | 80 | |
12.01. 10:00:31.438 | 19,90 € | 75 | |
11.12. 18:38:25.369 | 20,40 € | 38 | |
17.11. 16:21:16.407 | 20,20 € | 50 | |
06.11. 07:31:05.872 | 20,60 € | 20 | |
01.08. 19:35:11.136 | 23,00 € | 241 | |
11.05. 09:43:49.785 | 23,40 € | 10 | |
31.03. 18:00:10.341 | 21,60 € | 19 | |
02.02. 09:40:36.510 | 20,20 € | 250 | |
20.01. 10:13:15.112 | 20,20 € | 250 | |
18.01. 21:20:32.780 | 19,40 € | 265 | |
06.12. 13:57:57.033 | 19,60 € | 62 | |
05.12. 17:03:42.045 | 20,00 € | 62 | |
25.11. 18:40:58.802 | 20,40 € | 29 | |
11.10. 13:17:38.947 | 24,40 € | 83 | |
06.10. 10:47:44.579 | 25,00 € | 100 | |
04.10. 12:49:25.911 | 25,00 € | 80 | |
27.09. 16:44:58.835 | 25,80 € | 78 | |
25.09. 17:03:32.607 | 25,60 € | 100 | |
23.09. 20:16:22.007 | 25,80 € | 100 | |
23.09. 20:12:07.428 | 25,80 € | 100 | |
23.09. 20:11:42.292 | 25,80 € | 52 | |
21.09. 17:31:45.122 | 26,00 € | 70 | |
20.09. 18:57:14.103 | 25,60 € | 195 | |
16.09. 21:18:46.072 | 24,80 € | 200 | |
18.02. 11:29:04.378 | 14,70 € | 4 | |
16.02. 21:42:14.942 | 14,60 € | 4 | |
24.01. 16:39:38.312 | 13,10 € | 250 | |
28.10. 07:32:02.449 | 14,50 € | 10 | |
07.07. 13:21:13.790 | 13,40 € | 62 | |
30.06. 18:45:41.197 | 13,50 € | 400 | |
11.06. 17:07:04.054 | 13,60 € | 5 | |
01.02. 21:29:41.762 | 13,30 € | 250 | |
08.01. 14:01:27.737 | 12,90 € | 250 | |
13.11. 17:16:08.699 | 12,40 € | 60 | |
20.08. 16:20:39.496 | 11,80 € | 65 | |
03.06. 13:18:06.025 | 14,50 € | 500 | |
06.05. 13:12:06.408 | 13,40 € | 50 | |
29.04. 17:31:20.373 | 13,00 € | 50 | |
10.01. 18:21:01.825 | 20,00 € | 200 | |
07.01. 09:06:16.211 | 20,20 € | 186 | |
05.03. 16:13:06.794 | 21,33 € | 80 | |
06.09. 08:06:36.986 | 19,195 € | 50 | |
24.08. 15:52:39.142 | 20,601 € | 50 | |
07.06. 14:19:44.800 | 22,5916 € | 250 | |
29.05. 16:22:55.207 | 22,134 € | 14 | |
09.05. 17:07:54.557 | 21,594 € | 17 | |
27.03. 08:09:57.443 | 21,392 € | 50 | |
26.02. 17:33:11.700 | 22,94 € | 1 | |
19.02. 19:52:38.357 | 23,794 € | 1 | |
31.01. 14:38:49.026 | 24,193 € | 108 | |
12.01. 15:43:05.816 | 24,60 € | 94 | |
06.12. 11:30:37.419 | 24,898 € | 70 | |
27.10. 18:00:11.087 | 24,67 € | 1 | |
12.10. 17:01:51.888 | 25,414 € | 1 | |
26.09. 20:59:01.155 | 24,092 € | 2 | |
19.09. 10:21:11.745 | 24,50 € | 1 | |
14.09. 21:25:16.152 | 24,534 € | 1 | |
14.09. 16:16:16.865 | 24,531 € | 1 | |
13.09. 19:50:45.401 | 24,237 € | 35 | |
11.09. 20:12:19.375 | 24,343 € | 1 | |
07.09. 20:54:46.510 | 24,33 € | 1 | |
07.09. 17:01:49.885 | 24,363 € | 1 | |
06.09. 11:46:52.259 | 24,804 € | 1 | |
13.07. 19:48:51.604 | 27,365 € | 190 | |
12.07. 08:09:27.856 | 27,001 € | 50 | |
05.07. 19:37:52.778 | 27,828 € | 40 | |
04.07. 18:02:36.107 | 27,388 € | 16 | |
29.06. 20:27:13.420 | 28,205 € | 37 | |
27.06. 19:34:18.511 | 28,685 € | 50 | |
26.06. 18:22:01.041 | 28,531 € | 36 | |
26.06. 14:58:32.526 | 28,251 € | 85 | |
23.06. 17:40:03.209 | 28,356 € | 36 | |
20.06. 21:57:58.958 | 27,484 € | 194 | |
20.06. 21:56:51.160 | 27,675 € | 33 | |
20.06. 21:03:14.694 | 27,936 € | 37 | |
20.06. 20:49:41.827 | 28,088 € | 41 | |
20.06. 20:36:41.285 | 28,088 € | 90 | |
20.06. 20:19:49.630 | 28,038 € | 8 | |
20.06. 19:39:23.960 | 27,737 € | 13 | |
20.06. 18:08:41.668 | 27,883 € | 87 | |
20.06. 17:49:22.322 | 28,538 € | 20 | |
20.06. 17:41:53.530 | 28,552 € | 131 | |
20.06. 17:39:46.708 | 28,575 € | 26 | |
07.06. 11:56:51.942 | 27,806 € | 94 | |
06.04. 10:05:38.583 | 30,264 € | 100 | |
22.03. 19:45:55.190 | 29,179 € | 150 | |
01.03. 09:51:13.543 | 29,314 € | 31 | |
13.01. 19:30:07.971 | 27,201 € | 37 | |
16.12. 19:11:44.523 | 26,145 € | 70 | |
09.12. 21:44:34.141 | 27,271 € | 400 | |
28.11. 10:00:44.575 | 24,541 € | 20 | |
10.11. 18:48:46.142 | 27,416 € | 40 | |
07.11. 22:32:11.231 | 27,439 € | 2 | |
17.10. 17:40:14.424 | 27,079 € | 53 | |
09.09. 17:19:52.084 | 27,349 € | 35 | |
07.09. 21:40:25.031 | 28,965 € | 20 | |
05.09. 09:42:15.163 | 28,24 € | 500 | |
29.08. 09:21:32.988 | 27,767 € | 14 | |
18.07. 12:54:39.465 | 24,485 € | 2 | |
11.07. 19:39:40.700 | 23,864 € | 95 | |
29.06. 19:40:45.002 | 23,875 € | 39 | |
24.06. 08:28:27.276 | 20,944 € | 70 | |
10.06. 20:11:29.894 | 21,833 € | 12 | |
12.05. 18:14:02.888 | 21,17 € | 4 | |
10.05. 18:32:39.993 | 21,586 € | 32 | |
09.05. 21:29:55.990 | 22,765 € | 12 | |
06.05. 10:12:20.848 | 22,985 € | 5 | |
27.04. 18:25:51.358 | 26,534 € | 32 | |
29.02. 14:52:19.412 | 25,525 € | 16 | |
23.02. 18:56:12.491 | 24,778 € | 40 | |
19.02. 20:02:20.743 | 24,962 € | 14 | |
18.02. 13:18:08.136 | 25,312 € | 395 | |
10.02. 19:23:38.427 | 24,30 € | 7 | |
08.02. 09:23:17.162 | 22,323 € | 31 | |
01.02. 20:27:39.885 | 23,40 € | 23 | |
29.01. 09:22:19.980 | 24,243 € | 31 | |
26.01. 17:03:40.117 | 22,657 € | 4 | |
26.01. 16:17:09.799 | 22,631 € | 20 | |
26.01. 15:58:00.645 | 22,634 € | 50 | |
21.01. 22:47:11.506 | 22,097 € | 20 | |
21.01. 18:20:15.859 | 21,941 € | 46 | |
28.12. 11:36:42.198 | 22,101 € | 18 | |
22.12. 16:07:17.992 | 21,95 € | 600 | |
17.12. 19:58:27.248 | 22,237 € | 600 | |
14.12. 11:11:26.240 | 21,182 € | 40 | |
14.12. 07:31:25.532 | 21,616 € | 35 | |
30.11. 15:47:47.668 | 21,482 € | 32 | |
30.11. 12:06:00.846 | 21,543 € | 22 | |
25.11. 18:10:09.963 | 21,416 € | 35 | |
25.11. 17:05:42.217 | 21,575 € | 46 | |
24.11. 19:04:28.673 | 21,508 € | 45 | |
24.11. 18:18:35.376 | 21,491 € | 84 | |
23.11. 22:04:58.626 | 21,277 € | 170 | |
17.11. 18:19:36.888 | 21,376 € | 26 | |
16.11. 10:10:27.223 | 21,194 € | 50 | |
13.11. 21:00:15.444 | 21,25 € | 45 | |
10.11. 09:41:50.649 | 21,91 € | 26 | |
06.11. 19:52:40.934 | 21,865 € | 100 | |
06.11. 18:19:51.773 | 22,124 € | 45 | |
06.11. 16:05:50.881 | 22,108 € | 95 | |
05.11. 16:06:51.523 | 21,929 € | 23 | |
05.11. 10:46:06.088 | 22,034 € | 40 | |
04.11. 15:31:12.789 | 21,85 € | 45 | |
03.11. 09:17:54.976 | 21,762 € | 34 | |
02.11. 15:51:30.568 | 21,012 € | 67 | |
22.10. 09:41:29.955 | 20,107 € | 200 | |
16.10. 16:44:39.732 | 20,234 € | 1 | |
28.09. 20:07:49.386 | 16,904 € | 31 | |
28.09. 18:24:55.423 | 16,987 € | 36 | |
28.09. 16:42:37.040 | 17,027 € | 8 | |
15.09. 15:31:39.873 | 18,282 € | 33 | |
14.09. 13:19:07.480 | 17,773 € | 9 | |
02.09. 20:55:09.989 | 18,419 € | 70 | |
20.08. 21:57:54.372 | 18,225 € | 60 | |
17.08. 16:34:26.015 | 18,69 € | 200 | |
13.08. 18:16:05.124 | 18,905 € | 66 | |
10.08. 17:44:23.890 | 19,546 € | 35 | |
03.08. 09:52:22.902 | 19,628 € | 35 | |
27.07. 17:03:16.155 | 20,02 € | 50 | |
27.07. 16:58:52.691 | 19,835 € | 10 | |
23.07. 19:33:49.013 | 20,763 € | 60 | |
23.07. 19:09:08.648 | 20,582 € | 55 | |
21.07. 14:22:15.204 | 21,207 € | 100 | |
20.07. 08:52:21.665 | 21,53 € | 16 | |
17.07. 19:29:24.283 | 21,486 € | 45 | |
06.07. 12:32:31.283 | 20,781 € | 60 | |
06.07. 11:47:11.667 | 20,233 € | 20 | |
12.06. 16:52:22.116 | 24,005 € | 5 | |
11.06. 15:08:27.966 | 24,563 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:04:00.000 | 26 | 19,90 € | 20,00 € | 26 |
12:01:00.000 | 26 | 19,90 € | 20,00 € | 26 |
11:58:00.000 | 26 | 19,90 € | 20,00 € | 26 |
11:55:00.000 | 26 | 19,90 € | 20,00 € | 26 |
11:52:00.000 | 26 | 19,90 € | 20,00 € | 26 |
11:49:00.000 | 26 | 19,90 € | 20,00 € | 26 |
11:46:00.000 | 26 | 19,90 € | 20,00 € | 26 |
11:43:00.000 | 26 | 19,90 € | 20,00 € | 26 |
11:40:00.000 | 26 | 19,90 € | 20,00 € | 26 |
Stammdaten
WKN | 862665 |
ISIN | SG1B51001017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,99 % |
Abstand 52W Hoch | 5,48 % |
Abstand 52W Tief | 21,41 % |
Vola 30 Tage | 12,95 % |
Vola 250 Tage | 37,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,600 | -3,641 | |
1 Monat | 19,950 | -0,501 | |
6 Monate | 19,800 | +0,253 | |
Lfd. Jahr | 20,600 | -3,641 | |
1 Jahr | 19,500 | +1,795 | |
3 Jahre | 13,500 | +47,037 | |
5 Jahre | 20,350 | -2,457 |