Geld
290,0000 €
Stück: 35
Brief
292,5000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 08:47:12.547 | 296,50 € | 5 | |
02.12. 09:50:04.096 | 298,00 € | 4 | |
26.11. 13:53:48.827 | 286,00 € | 4 | |
13.11. 08:49:17.639 | 274,50 € | 25 | |
06.11. 18:21:24.621 | 274,50 € | 9 | |
01.11. 15:04:17.871 | 278,00 € | 1 | |
01.10. 18:08:17.333 | 288,50 € | 2 | |
20.09. 11:20:16.726 | 290,00 € | 1 | |
20.08. 17:13:38.778 | 265,50 € | 1 | |
31.07. 16:04:57.587 | 278,50 € | 4 | |
30.07. 16:10:12.217 | 281,50 € | 4 | |
30.07. 12:36:20.195 | 279,50 € | 10 | |
30.07. 09:54:02.944 | 282,00 € | 60 | |
30.07. 09:21:32.311 | 260,50 € | 12 | |
30.07. 09:15:40.720 | 258,00 € | 10 | |
30.07. 07:48:37.621 | 254,50 € | 20 | |
30.07. 07:41:43.309 | 254,50 € | 20 | |
30.07. 07:41:23.098 | 254,50 € | 20 | |
30.07. 07:30:23.542 | 249,50 € | 12 | |
26.07. 22:07:01.335 | 244,00 € | 1 | |
07.07. 18:24:37.909 | 239,50 € | 2 | |
28.06. 16:04:54.631 | 238,00 € | 2 | |
19.06. 09:35:52.174 | 250,00 € | 10 | |
14.06. 11:50:33.022 | 249,50 € | 8 | |
12.06. 19:22:53.667 | 252,50 € | 4 | |
06.06. 12:29:37.966 | 257,50 € | 5 | |
21.05. 10:45:17.620 | 259,50 € | 10 | |
19.05. 17:38:18.825 | 259,00 € | 2 | |
17.05. 18:10:57.102 | 255,50 € | 20 | |
02.05. 22:28:21.215 | 238,50 € | 4 | |
19.04. 09:35:07.143 | 245,50 € | 5 | |
08.04. 09:09:55.215 | 250,50 € | 20 | |
08.04. 08:37:08.812 | 251,50 € | 20 | |
20.03. 11:52:52.479 | 247,50 € | 72 | |
14.03. 16:04:27.625 | 267,50 € | 4 | |
14.03. 09:26:05.397 | 267,00 € | 60 | |
13.03. 18:04:54.400 | 267,00 € | 60 | |
13.03. 16:04:57.087 | 268,00 € | 4 | |
13.03. 13:39:28.643 | 267,50 € | 18 | |
08.03. 14:16:37.331 | 254,50 € | 54 | |
07.03. 10:55:30.316 | 248,00 € | 1 | |
07.03. 09:28:26.261 | 247,50 € | 1 | |
05.03. 13:44:04.991 | 248,00 € | 50 | |
03.03. 17:48:15.820 | 246,00 € | 2 | |
11.02. 17:38:42.469 | 239,50 € | 3 | |
09.02. 12:17:40.604 | 235,50 € | 2 | |
30.01. 09:41:47.001 | 237,50 € | 15 | |
23.01. 20:36:19.417 | 233,50 € | 2 | |
05.01. 16:52:30.160 | 228,00 € | 20 | |
05.01. 11:45:15.215 | 224,50 € | 2 | |
19.12. 17:35:23.011 | 231,50 € | 50 | |
18.12. 15:40:56.326 | 227,50 € | 25 | |
11.12. 13:16:20.618 | 224,50 € | 4 | |
06.12. 21:30:17.808 | 224,00 € | 6 | |
30.11. 18:27:42.167 | 222,50 € | 5 | |
30.11. 16:57:09.431 | 220,50 € | 10 | |
29.11. 14:00:23.743 | 212,50 € | 5 | |
17.11. 15:25:23.531 | 201,00 € | 9 | |
17.11. 14:22:19.881 | 203,00 € | 15 | |
01.11. 16:49:21.044 | 182,00 € | 3 | |
25.10. 20:09:06.311 | 177,20 € | 10 | |
20.10. 14:29:44.221 | 182,80 € | 10 | |
18.10. 14:29:59.629 | 187,40 € | 3 | |
10.10. 13:38:59.683 | 197,00 € | 10 | |
02.10. 09:06:09.727 | 211,00 € | 140 | |
02.10. 08:51:07.259 | 208,50 € | 50 | |
02.10. 08:40:26.107 | 208,50 € | 40 | |
02.10. 08:17:24.604 | 208,00 € | 30 | |
02.10. 07:57:42.398 | 208,00 € | 20 | |
26.09. 11:31:41.630 | 197,00 € | 1 | |
19.09. 16:03:42.501 | 202,00 € | 2 | |
12.09. 19:49:08.187 | 208,00 € | 2 | |
06.09. 09:17:42.781 | 212,50 € | 25 | |
01.09. 10:47:44.910 | 210,50 € | 2 | |
17.08. 17:14:00.948 | 206,50 € | 25 | |
11.08. 19:55:28.753 | 210,00 € | 4 | |
08.08. 13:58:27.034 | 219,50 € | 30 | |
03.08. 12:53:02.676 | 226,00 € | 30 | |
02.08. 10:03:45.622 | 225,00 € | 45 | |
27.07. 09:48:37.941 | 228,50 € | 20 | |
27.07. 07:43:23.331 | 223,00 € | 20 | |
24.07. 10:54:21.218 | 224,00 € | 11 | |
12.07. 12:24:02.994 | 204,00 € | 200 | |
06.07. 15:13:56.132 | 199,20 € | 3 | |
22.06. 11:44:25.959 | 192,80 € | 100 | |
14.06. 10:58:55.191 | 209,50 € | 5 | |
06.06. 17:48:15.455 | 209,00 € | 13 | |
06.06. 17:45:12.069 | 209,00 € | 6 | |
26.05. 17:17:01.459 | 197,40 € | 5 | |
21.04. 09:44:13.312 | 202,50 € | 22 | |
14.04. 16:44:15.687 | 208,00 € | 20 | |
14.04. 10:18:31.824 | 209,50 € | 5 | |
11.04. 14:48:13.727 | 192,00 € | 5 | |
05.04. 12:15:51.750 | 196,40 € | 23 | |
31.03. 14:32:26.194 | 196,40 € | 5 | |
22.03. 09:00:44.214 | 172,00 € | 10 | |
21.03. 11:58:41.282 | 171,60 € | 22 | |
20.03. 15:04:52.130 | 168,80 € | 23 | |
17.03. 13:19:18.520 | 171,80 € | 15 | |
16.03. 19:12:18.668 | 173,40 € | 6 | |
14.03. 13:03:18.964 | 183,60 € | 6 | |
08.02. 07:33:30.206 | 178,00 € | 4 | |
26.01. 20:50:42.816 | 171,00 € | 29 | |
26.01. 13:56:54.358 | 171,60 € | 24 | |
11.01. 12:34:17.116 | 174,00 € | 20 | |
05.01. 19:40:28.177 | 172,60 € | 18 | |
05.01. 15:42:16.292 | 167,80 € | 10 | |
04.01. 20:40:39.560 | 168,40 € | 35 | |
21.12. 18:26:56.333 | 156,20 € | 2 | |
12.12. 11:57:11.353 | 154,00 € | 10 | |
07.12. 09:44:01.843 | 153,00 € | 22 | |
01.12. 11:26:36.723 | 157,00 € | 5 | |
23.11. 09:40:53.921 | 161,40 € | 10 | |
22.11. 16:00:31.448 | 162,20 € | 39 | |
18.11. 16:38:55.344 | 155,20 € | 2 | |
18.11. 09:44:43.358 | 151,60 € | 15 | |
18.11. 09:29:47.343 | 147,00 € | 20 | |
18.11. 09:20:19.509 | 154,20 € | 19 | |
16.11. 15:11:43.748 | 167,80 € | 2 | |
15.11. 21:51:31.374 | 172,00 € | 5 | |
15.11. 15:55:36.763 | 174,60 € | 20 | |
11.11. 16:20:35.124 | 185,20 € | 20 | |
10.11. 16:27:09.532 | 179,40 € | 20 | |
10.11. 16:02:12.060 | 179,00 € | 50 | |
10.11. 14:36:15.261 | 175,40 € | 30 | |
10.11. 13:21:08.508 | 169,00 € | 8 | |
07.11. 16:06:27.428 | 159,60 € | 2 | |
04.11. 15:41:30.880 | 157,80 € | 25 | |
04.11. 09:38:16.971 | 154,00 € | 25 | |
02.11. 18:08:24.204 | 158,80 € | 30 | |
02.11. 17:08:39.696 | 157,40 € | 100 | |
28.10. 13:17:28.584 | 151,40 € | 200 | |
25.10. 16:48:31.028 | 147,40 € | 43 | |
19.10. 09:27:05.090 | 145,00 € | 14 | |
26.09. 09:01:32.317 | 140,80 € | 50 | |
26.09. 09:01:23.647 | 140,80 € | 70 | |
23.09. 09:03:07.063 | 139,20 € | 70 | |
22.09. 09:05:15.714 | 143,40 € | 40 | |
16.09. 17:23:50.147 | 136,80 € | 10 | |
16.09. 17:20:56.253 | 136,80 € | 10 | |
16.09. 17:01:58.912 | 136,00 € | 22 | |
15.09. 21:28:11.772 | 144,00 € | 10 | |
15.09. 19:02:06.323 | 143,60 € | 6 | |
15.09. 17:10:13.134 | 143,80 € | 21 | |
15.09. 16:48:24.969 | 145,60 € | 5 | |
15.09. 14:29:05.746 | 147,40 € | 35 | |
15.09. 12:40:57.053 | 148,80 € | 30 | |
15.09. 12:40:57.032 | 148,80 € | 30 | |
15.09. 12:40:19.876 | 148,80 € | 30 | |
14.09. 11:51:07.207 | 153,00 € | 19 | |
14.09. 11:51:07.183 | 153,00 € | 6 | |
14.09. 09:05:09.042 | 154,20 € | 10 | |
12.09. 17:02:19.757 | 163,40 € | 100 | |
06.09. 10:51:22.546 | 164,60 € | 30 | |
06.09. 10:09:03.220 | 165,20 € | 120 | |
06.09. 10:04:57.069 | 166,80 € | 50 | |
06.09. 09:02:53.988 | 165,20 € | 30 | |
06.09. 09:02:52.218 | 165,20 € | 60 | |
06.09. 09:02:48.582 | 165,20 € | 50 | |
06.09. 09:01:57.040 | 165,20 € | 60 | |
05.09. 14:57:51.811 | 171,20 € | 33 | |
01.09. 09:03:15.168 | 171,40 € | 30 | |
01.09. 09:02:11.895 | 171,40 € | 50 | |
01.09. 09:00:48.076 | 173,40 € | 50 | |
30.08. 09:01:55.661 | 178,40 € | 55 | |
24.08. 09:30:58.176 | 177,80 € | 18 | |
22.08. 16:56:27.608 | 180,00 € | 16 | |
10.08. 18:29:23.816 | 197,80 € | 6 | |
02.08. 11:22:40.948 | 189,00 € | 5 | |
29.07. 11:17:04.461 | 195,00 € | 60 | |
29.07. 09:29:25.317 | 194,80 € | 4 | |
28.07. 15:23:09.993 | 189,20 € | 18 | |
28.07. 15:23:09.971 | 189,20 € | 15 | |
28.07. 09:57:34.663 | 186,60 € | 30 | |
28.07. 09:57:34.637 | 186,60 € | 30 | |
28.07. 09:45:38.027 | 188,00 € | 35 | |
27.07. 19:07:28.117 | 182,80 € | 3 | |
22.07. 09:41:10.438 | 175,80 € | 50 | |
21.07. 19:05:28.025 | 177,00 € | 5 | |
21.07. 16:25:06.145 | 177,00 € | 18 | |
21.07. 13:10:52.530 | 173,20 € | 7 | |
20.07. 09:26:39.622 | 168,00 € | 24 | |
18.07. 11:50:30.364 | 165,40 € | 4 | |
18.07. 10:58:56.971 | 165,00 € | 7 | |
18.07. 09:10:53.193 | 164,80 € | 3 | |
13.07. 09:02:42.043 | 162,20 € | 50 | |
13.07. 09:02:03.000 | 162,00 € | 50 | |
12.07. 09:02:37.639 | 164,20 € | 50 | |
12.07. 09:02:34.414 | 164,20 € | 50 | |
11.07. 09:02:21.861 | 166,20 € | 30 | |
06.07. 13:11:21.195 | 163,00 € | 20 | |
01.07. 21:21:19.674 | 161,40 € | 13 | |
23.06. 10:07:34.877 | 146,60 € | 15 | |
14.06. 18:44:42.823 | 145,00 € | 12 | |
14.06. 16:26:10.923 | 147,80 € | 20 | |
14.06. 14:06:11.166 | 146,60 € | 5 | |
10.06. 09:01:47.077 | 162,80 € | 55 | |
10.06. 09:01:06.548 | 162,80 € | 50 | |
25.05. 18:03:26.664 | 161,00 € | 15 | |
25.05. 11:12:16.005 | 158,20 € | 7 | |
16.05. 16:03:18.568 | 161,00 € | 2 | |
12.05. 21:04:08.857 | 159,80 € | 2 | |
10.05. 17:00:08.728 | 153,00 € | 20 | |
09.05. 17:08:27.482 | 153,20 € | 1 | |
06.05. 15:54:45.619 | 159,00 € | 20 | |
06.05. 09:05:17.592 | 164,60 € | 20 | |
05.05. 11:59:22.019 | 169,60 € | 40 | |
05.05. 11:46:19.944 | 169,60 € | 70 | |
03.05. 10:36:32.382 | 175,80 € | 10 | |
26.04. 16:54:26.606 | 183,00 € | 16 | |
25.04. 15:08:59.193 | 187,00 € | 61 | |
22.04. 13:55:42.387 | 191,60 € | 10 | |
21.04. 15:37:20.365 | 200,50 € | 2 | |
19.04. 12:08:27.352 | 188,20 € | 35 | |
11.04. 17:58:56.118 | 189,00 € | 1 | |
07.04. 18:31:18.370 | 198,60 € | 10 | |
06.04. 13:45:34.655 | 196,00 € | 15 | |
04.04. 09:25:38.392 | 207,00 € | 5 | |
01.04. 16:27:42.830 | 206,00 € | 50 | |
01.04. 12:22:12.433 | 208,00 € | 5 | |
29.03. 12:33:23.664 | 207,50 € | 10 | |
28.03. 12:55:11.054 | 204,00 € | 2 | |
25.03. 16:56:19.621 | 202,50 € | 15 | |
18.03. 10:59:01.471 | 215,50 € | 15 | |
15.03. 09:41:13.895 | 195,60 € | 15 | |
08.03. 17:03:13.055 | 207,50 € | 8 | |
08.03. 09:40:06.852 | 227,50 € | 12 | |
07.03. 11:36:00.495 | 202,00 € | 2 | |
07.03. 07:32:08.206 | 200,00 € | 14 | |
04.03. 09:53:27.521 | 208,00 € | 14 | |
03.03. 18:55:20.472 | 221,50 € | 3 | |
03.03. 13:32:07.090 | 220,50 € | 14 | |
03.03. 10:20:58.276 | 226,50 € | 3 | |
24.02. 08:03:16.774 | 218,00 € | 50 | |
23.02. 09:05:22.489 | 224,00 € | 7 | |
22.02. 18:22:26.848 | 224,00 € | 15 | |
22.02. 16:09:46.420 | 227,50 € | 1 | |
21.02. 12:27:35.730 | 227,00 € | 12 | |
14.02. 10:29:34.163 | 229,00 € | 5 | |
10.02. 14:44:09.382 | 238,00 € | 11 | |
09.02. 12:05:07.908 | 243,50 € | 4 | |
08.02. 15:28:34.865 | 236,00 € | 2 | |
03.02. 13:58:10.731 | 252,50 € | 1 | |
01.02. 09:16:16.829 | 259,00 € | 23 | |
29.01. 10:27:56.184 | 247,00 € | 1 | |
26.01. 17:39:33.414 | 242,50 € | 3 | |
25.01. 20:12:18.933 | 243,00 € | 2 | |
24.01. 15:26:18.584 | 234,50 € | 6 | |
24.01. 14:22:27.487 | 233,00 € | 6 | |
24.01. 09:56:54.667 | 240,00 € | 12 | |
21.01. 17:49:43.825 | 245,50 € | 20 | |
21.01. 13:55:51.295 | 249,00 € | 15 | |
17.01. 17:48:36.859 | 252,00 € | 6 | |
17.01. 12:40:28.631 | 251,00 € | 20 | |
14.01. 12:09:22.334 | 252,50 € | 11 | |
12.01. 12:01:09.015 | 260,50 € | 12 | |
11.01. 12:29:06.562 | 259,00 € | 3 | |
11.01. 08:52:13.205 | 256,00 € | 6 | |
10.01. 16:05:51.778 | 252,50 € | 12 | |
05.01. 17:10:44.502 | 285,50 € | 5 | |
03.01. 18:24:03.265 | 291,00 € | 5 | |
28.12. 16:34:53.244 | 291,50 € | 34 | |
22.12. 11:52:43.294 | 277,00 € | 2 | |
20.12. 08:47:54.187 | 260,50 € | 5 | |
20.12. 07:42:17.252 | 261,00 € | 14 | |
15.12. 16:36:31.994 | 269,50 € | 10 | |
13.12. 17:00:20.595 | 271,00 € | 30 | |
06.12. 11:42:40.568 | 269,00 € | 10 | |
30.11. 10:29:11.506 | 265,00 € | 13 | |
29.11. 16:00:58.131 | 269,50 € | 50 | |
29.11. 13:17:47.578 | 269,00 € | 1 | |
26.11. 09:28:33.278 | 264,50 € | 12 | |
26.11. 08:32:54.780 | 266,00 € | 61 | |
22.11. 20:15:30.399 | 284,00 € | 23 | |
22.11. 20:14:39.938 | 284,00 € | 35 | |
22.11. 20:13:32.701 | 284,00 € | 35 | |
22.11. 20:10:16.505 | 284,00 € | 38 | |
19.11. 13:32:40.553 | 284,00 € | 74 | |
18.11. 17:57:51.461 | 283,00 € | 2 | |
18.11. 09:21:00.257 | 289,50 € | 14 | |
12.11. 18:26:12.084 | 292,00 € | 22 | |
10.11. 10:36:07.246 | 287,50 € | 8 | |
08.11. 15:07:18.234 | 286,50 € | 6 | |
08.11. 15:01:50.454 | 286,50 € | 68 | |
08.11. 10:14:10.815 | 285,00 € | 15 | |
05.11. 10:49:35.583 | 284,50 € | 10 | |
05.11. 10:48:49.174 | 284,50 € | 15 | |
27.10. 11:45:41.520 | 266,00 € | 20 | |
26.10. 19:56:29.369 | 272,00 € | 10 | |
26.10. 18:17:47.176 | 269,00 € | 2 | |
21.10. 17:04:56.357 | 283,00 € | 5 | |
21.10. 09:14:51.300 | 278,00 € | 2 | |
20.10. 13:14:36.188 | 279,00 € | 3 | |
19.10. 15:05:41.442 | 271,00 € | 10 | |
19.10. 10:15:43.472 | 273,00 € | 15 | |
15.10. 12:46:15.165 | 270,00 € | 2 | |
13.10. 10:56:40.242 | 254,50 € | 10 | |
13.10. 10:52:24.062 | 254,00 € | 10 | |
08.10. 18:16:16.677 | 243,50 € | 15 | |
08.10. 14:05:54.558 | 245,50 € | 14 | |
08.10. 10:38:03.230 | 244,00 € | 10 | |
08.10. 10:32:12.054 | 246,50 € | 10 | |
01.10. 16:39:47.217 | 243,00 € | 40 | |
30.09. 19:02:25.060 | 244,00 € | 25 | |
21.09. 16:33:45.060 | 240,50 € | 5 | |
17.09. 13:47:29.546 | 238,50 € | 3 | |
13.09. 17:31:33.333 | 249,00 € | 4 | |
08.09. 11:28:37.461 | 242,50 € | 44 | |
06.09. 13:05:04.163 | 253,50 € | 4 | |
06.09. 12:01:46.673 | 254,00 € | 1 | |
03.09. 12:36:33.186 | 244,00 € | 44 | |
03.09. 11:32:30.838 | 242,00 € | 20 | |
26.08. 10:20:38.052 | 221,00 € | 22 | |
25.08. 14:21:34.385 | 221,50 € | 3 | |
25.08. 10:22:49.934 | 221,00 € | 10 | |
23.08. 15:17:34.349 | 223,00 € | 50 | |
20.08. 19:33:00.873 | 227,00 € | 10 | |
19.08. 11:08:26.894 | 219,00 € | 10 | |
13.08. 15:08:09.626 | 223,00 € | 6 | |
13.08. 14:05:42.261 | 223,50 € | 100 | |
05.08. 09:51:27.195 | 230,50 € | 34 | |
02.08. 20:55:48.603 | 230,00 € | 5 | |
29.07. 09:29:34.013 | 221,00 € | 22 | |
28.07. 20:11:07.496 | 222,00 € | 30 | |
28.07. 11:44:59.804 | 219,00 € | 20 | |
27.07. 21:57:00.237 | 218,50 € | 100 | |
20.07. 16:51:09.447 | 209,50 € | 15 | |
07.07. 21:11:38.602 | 208,50 € | 3 | |
06.07. 19:38:47.955 | 203,00 € | 53 | |
29.06. 10:37:39.889 | 196,20 € | 10 | |
28.06. 14:43:08.884 | 199,00 € | 2 | |
28.06. 10:36:11.400 | 197,00 € | 20 | |
24.06. 18:26:28.639 | 195,60 € | 25 | |
14.06. 10:12:00.364 | 205,00 € | 3 | |
10.06. 17:00:36.178 | 196,00 € | 10 | |
09.06. 07:49:31.102 | 185,80 € | 25 | |
09.06. 07:43:53.124 | 185,80 € | 25 | |
08.06. 17:38:49.430 | 185,20 € | 30 | |
07.06. 10:07:19.312 | 183,60 € | 25 | |
02.06. 16:27:52.201 | 183,40 € | 48 | |
01.06. 22:56:32.194 | 190,60 € | 2 | |
01.06. 13:59:59.300 | 189,40 € | 53 | |
27.05. 17:08:42.130 | 183,20 € | 50 | |
20.05. 10:39:36.886 | 174,80 € | 10 | |
18.05. 13:59:39.442 | 174,80 € | 32 | |
13.05. 10:07:30.601 | 166,80 € | 16 | |
07.05. 11:59:04.438 | 177,60 € | 6 | |
07.05. 11:58:16.800 | 177,00 € | 6 | |
05.05. 11:55:57.511 | 175,60 € | 5 | |
03.05. 10:49:29.158 | 172,60 € | 8 | |
30.04. 17:16:57.588 | 172,80 € | 16 | |
30.04. 10:59:38.716 | 173,80 € | 7 | |
29.04. 18:49:18.980 | 173,20 € | 33 | |
29.04. 13:21:19.552 | 175,80 € | 23 | |
13.04. 11:09:02.782 | 182,80 € | 5 | |
12.04. 09:12:04.872 | 180,80 € | 3 | |
09.04. 09:13:14.343 | 182,80 € | 25 | |
01.04. 10:04:58.764 | 178,80 € | 15 | |
31.03. 12:30:33.238 | 176,60 € | 15 | |
24.03. 14:44:02.590 | 171,00 € | 15 | |
16.03. 18:51:58.935 | 181,80 € | 56 | |
16.03. 09:28:44.889 | 178,60 € | 14 | |
05.03. 17:04:20.586 | 170,20 € | 14 | |
05.03. 12:40:05.849 | 174,80 € | 2 | |
05.03. 09:18:58.194 | 172,40 € | 18 | |
04.03. 19:49:38.614 | 172,00 € | 50 | |
03.03. 11:46:02.767 | 179,00 € | 6 | |
18.02. 08:31:19.860 | 183,20 € | 22 | |
15.02. 07:30:03.412 | 191,60 € | 10 | |
03.02. 21:31:30.398 | 200,50 € | 34 | |
29.01. 14:08:41.785 | 180,40 € | 30 | |
12.01. 10:02:15.827 | 194,00 € | 3 | |
10.01. 17:08:17.904 | 193,80 € | 5 | |
07.01. 16:16:33.589 | 179,20 € | 190 | |
07.01. 10:25:34.910 | 179,60 € | 8 | |
05.01. 17:30:50.197 | 180,20 € | 100 | |
04.01. 10:13:30.585 | 179,20 € | 15 | |
29.12. 17:16:29.263 | 180,20 € | 4 | |
29.12. 11:44:07.621 | 181,40 € | 5 | |
28.12. 09:38:46.351 | 175,20 € | 10 | |
30.11. 10:44:09.726 | 165,80 € | 40 | |
13.11. 12:27:31.151 | 162,60 € | 2 | |
05.11. 11:05:00.476 | 163,00 € | 10 | |
03.11. 09:23:50.908 | 158,80 € | 10 | |
29.10. 11:58:46.381 | 150,00 € | 10 | |
28.10. 09:02:00.875 | 145,80 € | 18 | |
26.10. 20:02:57.021 | 148,80 € | 17 | |
26.10. 09:35:51.007 | 153,40 € | 10 | |
23.10. 15:02:37.862 | 155,40 € | 70 | |
19.10. 13:41:09.091 | 158,60 € | 20 | |
19.10. 09:18:25.375 | 162,80 € | 12 | |
09.10. 10:58:15.207 | 163,20 € | 12 | |
28.09. 18:57:07.267 | 156,00 € | 30 | |
24.09. 10:57:53.610 | 150,00 € | 2 | |
08.09. 09:38:55.526 | 170,20 € | 31 | |
02.09. 15:56:39.550 | 178,00 € | 9 | |
31.08. 15:36:54.660 | 175,60 € | 25 | |
21.08. 13:12:57.266 | 169,00 € | 104 | |
19.08. 10:50:28.764 | 165,80 € | 5 | |
19.08. 08:10:58.323 | 165,20 € | 1 | |
17.08. 09:53:56.615 | 167,20 € | 1 | |
11.08. 13:40:26.090 | 157,20 € | 25 | |
31.07. 09:38:14.519 | 148,60 € | 15 | |
28.07. 09:57:09.568 | 152,00 € | 30 | |
27.07. 09:42:57.699 | 153,00 € | 34 | |
24.07. 15:01:56.930 | 152,40 € | 3 | |
22.07. 14:52:28.830 | 153,60 € | 3 | |
08.07. 11:27:57.441 | 144,40 € | 1 | |
08.07. 11:13:06.432 | 143,00 € | 1 | |
08.07. 10:10:51.693 | 141,60 € | 15 | |
08.07. 09:54:18.003 | 137,60 € | 10 | |
08.07. 09:35:38.299 | 137,00 € | 5 | |
08.07. 08:11:36.665 | 155,40 € | 40 | |
08.07. 08:08:51.861 | 155,20 € | 30 | |
06.07. 17:19:57.289 | 160,60 € | 1 | |
26.06. 09:27:48.645 | 161,40 € | 1 | |
24.06. 08:04:23.239 | 160,00 € | 50 | |
08.06. 13:41:55.633 | 157,20 € | 70 | |
04.06. 21:55:43.390 | 153,60 € | 10 | |
25.05. 15:22:52.407 | 148,40 € | 10 | |
14.05. 21:28:23.208 | 131,40 € | 7 | |
14.05. 21:22:19.516 | 128,60 € | 12 | |
14.05. 09:19:26.265 | 128,60 € | 15 | |
08.05. 12:07:09.212 | 133,00 € | 12 | |
06.05. 07:30:19.242 | 130,80 € | 2 | |
29.04. 17:03:29.335 | 133,00 € | 40 | |
24.04. 10:47:51.166 | 126,00 € | 7 | |
22.04. 14:59:58.198 | 125,80 € | 40 | |
22.04. 14:05:18.706 | 123,80 € | 2 | |
21.04. 10:39:05.482 | 126,80 € | 2 | |
16.04. 15:39:32.411 | 121,20 € | 8 | |
16.04. 15:11:58.704 | 123,20 € | 20 | |
09.04. 14:21:31.332 | 128,80 € | 20 | |
09.04. 10:02:31.911 | 132,20 € | 44 | |
07.04. 17:32:39.591 | 125,20 € | 6 | |
06.04. 08:02:55.794 | 123,40 € | 50 | |
03.04. 17:50:37.493 | 117,40 € | 40 | |
03.04. 17:45:10.237 | 117,40 € | 40 | |
03.04. 17:43:21.934 | 117,40 € | 30 | |
16.03. 11:04:15.392 | 90,60 € | 30 | |
06.03. 09:16:43.269 | 134,80 € | 45 | |
05.03. 08:55:18.568 | 146,60 € | 40 | |
02.03. 10:12:02.933 | 141,40 € | 1 | |
28.02. 17:37:58.084 | 142,60 € | 3 | |
28.02. 17:14:13.465 | 139,80 € | 80 | |
28.02. 15:04:55.897 | 139,40 € | 8 | |
25.02. 21:00:30.411 | 143,60 € | 7 | |
21.02. 16:29:28.537 | 154,40 € | 120 | |
10.02. 16:16:56.366 | 158,80 € | 100 | |
27.01. 13:05:32.165 | 149,40 € | 8 | |
16.01. 16:28:14.492 | 156,80 € | 62 | |
15.01. 14:53:28.396 | 157,00 € | 50 | |
14.01. 21:34:55.564 | 153,20 € | 66 | |
09.01. 10:44:47.448 | 154,00 € | 2 | |
09.01. 10:38:56.504 | 154,00 € | 1 | |
06.01. 10:12:40.994 | 147,00 € | 5 | |
27.12. 11:40:04.437 | 151,60 € | 1 | |
19.12. 12:21:12.790 | 152,40 € | 1 | |
13.12. 09:34:04.608 | 158,80 € | 10 | |
12.12. 11:51:38.107 | 156,20 € | 60 | |
11.12. 15:12:43.678 | 155,00 € | 25 | |
09.12. 13:01:50.023 | 151,00 € | 80 | |
20.11. 12:19:54.857 | 147,40 € | 50 | |
15.11. 12:49:57.367 | 144,40 € | 20 | |
12.11. 16:26:35.929 | 136,00 € | 1 | |
12.11. 10:56:41.420 | 136,80 € | 30 | |
14.10. 17:48:51.979 | 124,40 € | 15 | |
08.10. 09:20:18.239 | 124,20 € | 10 | |
04.10. 16:05:15.425 | 124,20 € | 16 | |
19.09. 21:27:24.829 | 132,80 € | 15 | |
13.09. 15:28:41.379 | 132,20 € | 13 | |
11.09. 13:26:13.122 | 131,80 € | 5 | |
03.09. 15:47:22.861 | 122,80 € | 12 | |
02.09. 20:50:11.057 | 125,40 € | 3 | |
27.08. 08:01:39.072 | 122,60 € | 1 | |
26.08. 09:09:23.333 | 123,00 € | 30 | |
21.08. 09:34:46.200 | 124,60 € | 2 | |
15.08. 17:04:46.033 | 119,80 € | 70 | |
13.08. 10:50:26.789 | 124,20 € | 40 | |
09.08. 16:49:24.592 | 128,00 € | 1 | |
08.08. 08:59:16.755 | 132,00 € | 6 | |
06.08. 17:20:21.925 | 126,80 € | 8 | |
02.08. 09:23:51.803 | 128,00 € | 7 | |
26.07. 16:33:03.608 | 140,80 € | 10 | |
26.07. 09:01:23.431 | 141,20 € | 20 | |
24.07. 10:05:40.545 | 137,00 € | 18 | |
19.07. 21:18:18.289 | 133,80 € | 20 | |
18.07. 10:15:32.381 | 133,20 € | 180 | |
18.07. 09:39:15.479 | 136,00 € | 8 | |
16.07. 16:59:38.323 | 138,80 € | 1 | |
15.07. 14:18:28.859 | 140,80 € | 25 | |
15.07. 13:15:14.472 | 138,40 € | 50 | |
15.07. 09:56:40.422 | 139,40 € | 26 | |
08.07. 18:15:44.986 | 145,757 € | 1 | |
19.06. 18:42:24.237 | 155,533 € | 1 | |
13.06. 14:39:43.866 | 154,88 € | 4 | |
13.06. 09:30:17.553 | 154,00 € | 100 | |
10.06. 19:05:40.824 | 152,116 € | 7 | |
07.06. 16:07:19.540 | 149,533 € | 2 | |
24.05. 09:38:55.944 | 140,863 € | 1 | |
23.05. 09:57:13.789 | 138,533 € | 1 | |
06.05. 09:16:49.399 | 136,80 € | 55 | |
18.04. 19:36:39.861 | 141,867 € | 1 | |
09.04. 18:43:21.108 | 137,067 € | 20 | |
01.04. 10:20:58.500 | 135,608 € | 1 | |
27.03. 17:37:05.621 | 126,933 € | 1 | |
18.03. 12:37:52.075 | 131,57 € | 1 | |
13.03. 10:01:56.845 | 129,637 € | 1 | |
11.03. 10:19:35.075 | 124,736 € | 1 | |
07.03. 15:03:47.968 | 124,20 € | 1 | |
01.03. 17:57:57.524 | 121,40 € | 8 | |
01.03. 12:47:55.278 | 120,571 € | 89 | |
13.02. 09:24:57.582 | 110,474 € | 50 | |
08.02. 13:26:24.204 | 112,00 € | 29 | |
06.02. 08:48:08.250 | 119,15 € | 1 | |
29.01. 10:11:16.295 | 115,855 € | 1 | |
28.01. 16:37:53.377 | 115,385 € | 29 | |
25.01. 10:59:27.862 | 114,195 € | 100 | |
23.01. 13:20:11.325 | 108,136 € | 180 | |
21.12. 14:41:01.409 | 100,112 € | 15 | |
21.12. 09:50:10.685 | 98,00 € | 100 | |
12.10. 09:16:46.530 | 125,726 € | 23 | |
10.10. 22:18:39.226 | 124,373 € | 6 | |
10.10. 21:51:54.520 | 123,752 € | 28 | |
10.10. 18:15:35.322 | 125,349 € | 3 | |
10.10. 09:33:36.171 | 129,721 € | 150 | |
05.10. 18:31:51.208 | 142,80 € | 100 | |
28.09. 21:36:17.672 | 143,20 € | 60 | |
24.09. 11:37:14.948 | 148,172 € | 28 | |
24.09. 10:55:35.289 | 148,172 € | 10 | |
19.09. 22:41:06.569 | 147,973 € | 1 | |
13.09. 20:34:11.897 | 146,20 € | 5 | |
12.09. 10:34:08.561 | 150,81 € | 100 | |
09.09. 17:15:16.827 | 146,78 € | 1 | |
05.09. 09:31:12.957 | 152,731 € | 18 | |
03.09. 18:15:28.029 | 155,40 € | 19 | |
03.09. 13:54:59.293 | 156,236 € | 1 | |
03.09. 12:37:13.913 | 156,201 € | 1 | |
03.09. 08:00:10.442 | 155,20 € | 5 | |
29.08. 15:27:34.451 | 155,602 € | 13 | |
27.08. 11:35:24.568 | 154,341 € | 64 | |
21.08. 11:54:43.444 | 145,144 € | 10 | |
21.08. 08:00:10.974 | 145,40 € | 1 | |
10.08. 17:07:46.114 | 144,054 € | 75 | |
10.08. 16:46:40.787 | 142,955 € | 8 | |
09.08. 11:41:12.040 | 143,838 € | 4 | |
03.08. 13:18:37.917 | 143,73 € | 4 | |
31.07. 15:14:22.788 | 132,465 € | 3 | |
31.07. 13:49:18.329 | 133,153 € | 8 | |
30.07. 15:58:03.485 | 134,918 € | 25 | |
24.07. 17:13:50.758 | 128,93 € | 1 | |
23.07. 17:23:02.644 | 129,40 € | 150 | |
13.07. 15:04:38.822 | 119,744 € | 25 | |
09.07. 10:03:10.493 | 115,241 € | 9 | |
09.07. 07:30:42.583 | 114,202 € | 30 | |
05.07. 17:51:27.585 | 112,80 € | 1 | |
04.07. 10:06:56.435 | 109,982 € | 10 | |
24.06. 17:51:28.701 | 120,651 € | 1 | |
22.06. 11:04:08.630 | 122,049 € | 1 | |
19.06. 17:28:40.345 | 123,462 € | 1 | |
19.06. 17:07:56.332 | 122,539 € | 44 | |
18.06. 22:47:46.597 | 124,178 € | 1 | |
15.06. 17:22:01.053 | 127,40 € | 20 | |
14.06. 11:10:52.690 | 131,227 € | 1 | |
13.06. 13:01:28.611 | 131,534 € | 1 | |
12.06. 14:27:19.592 | 131,465 € | 30 | |
08.06. 09:05:58.383 | 129,80 € | 75 | |
07.06. 17:19:44.017 | 128,60 € | 1 | |
06.06. 16:26:54.325 | 131,913 € | 20 | |
05.06. 09:12:28.409 | 131,40 € | 4 | |
31.05. 16:38:19.125 | 129,953 € | 3 | |
28.05. 15:59:28.374 | 134,50 € | 25 | |
28.05. 10:34:31.539 | 131,50 € | 1 | |
23.05. 16:02:14.830 | 130,972 € | 7 | |
17.05. 17:43:45.591 | 126,00 € | 40 | |
15.05. 09:46:07.269 | 122,961 € | 1 | |
14.05. 07:30:40.682 | 124,496 € | 4 | |
10.05. 15:57:12.368 | 120,60 € | 20 | |
24.04. 18:37:09.326 | 117,60 € | 1 | |
23.04. 12:16:08.094 | 123,177 € | 12 | |
19.04. 17:38:56.740 | 117,40 € | 1 | |
17.04. 14:42:52.346 | 114,621 € | 1 | |
13.04. 09:25:13.611 | 108,20 € | 45 | |
04.04. 12:23:00.375 | 107,539 € | 3 | |
16.03. 19:23:45.372 | 111,20 € | 5 | |
12.03. 13:55:23.799 | 114,829 € | 1 | |
07.03. 11:12:07.822 | 108,848 € | 11 | |
13.02. 12:27:54.022 | 102,80 € | 10 | |
09.02. 13:52:02.697 | 99,50 € | 31 | |
16.01. 20:14:13.462 | 112,00 € | 31 | |
11.01. 16:20:29.869 | 109,053 € | 20 | |
11.01. 12:28:51.140 | 110,012 € | 19 | |
28.12. 17:29:29.351 | 101,322 € | 100 | |
18.12. 14:58:56.833 | 96,411 € | 1 | |
27.11. 07:30:39.515 | 99,714 € | 22 | |
10.11. 12:23:27.523 | 96,922 € | 10 | |
11.10. 17:23:01.589 | 99,736 € | 9 | |
06.10. 09:17:46.756 | 100,449 € | 24 | |
05.10. 22:00:00.765 | 101,259 € | 40 | |
26.09. 14:52:16.143 | 95,436 € | 3 | |
15.09. 16:51:51.505 | 90,989 € | 6 | |
25.08. 09:24:22.061 | 92,186 € | 10 | |
16.08. 18:14:50.680 | 91,481 € | 52 | |
10.08. 14:36:57.108 | 95,864 € | 105 | |
09.08. 09:56:44.284 | 98,21 € | 3 | |
11.07. 17:12:53.548 | 95,166 € | 157 | |
10.07. 22:00:44.921 | 96,227 € | 1 | |
06.07. 08:44:03.087 | 97,492 € | 175 | |
30.06. 08:58:56.523 | 99,506 € | 20 | |
29.06. 11:04:03.867 | 101,529 € | 5 | |
26.06. 10:43:20.256 | 107,052 € | 4 | |
20.06. 15:41:29.320 | 104,413 € | 5 | |
09.06. 18:30:08.984 | 100,781 € | 5 | |
17.05. 16:25:08.095 | 97,201 € | 85 | |
08.05. 15:32:33.752 | 98,769 € | 1 | |
24.04. 12:07:47.733 | 100,00 € | 15 | |
18.04. 16:56:37.371 | 97,743 € | 15 | |
13.04. 12:17:57.155 | 96,348 € | 85 | |
28.03. 18:33:05.176 | 89,095 € | 1 | |
24.03. 18:02:51.256 | 91,23 € | 10 | |
14.03. 13:57:00.616 | 93,10 € | 12 | |
08.03. 09:04:26.397 | 96,417 € | 50 | |
02.03. 16:05:23.867 | 99,152 € | 33 | |
02.03. 16:04:37.046 | 99,163 € | 6 | |
27.02. 13:19:27.957 | 96,376 € | 35 | |
21.02. 09:20:51.227 | 92,39 € | 1 | |
15.02. 09:21:47.633 | 94,656 € | 1 | |
10.02. 21:13:36.714 | 95,102 € | 1 | |
03.02. 13:32:23.364 | 90,679 € | 1 | |
01.02. 19:43:03.721 | 94,737 € | 37 | |
30.01. 08:00:19.899 | 92,668 € | 8 | |
26.01. 13:16:40.071 | 88,508 € | 390 | |
23.01. 13:36:53.214 | 92,339 € | 65 | |
16.01. 17:46:03.232 | 89,527 € | 50 | |
11.01. 15:12:12.241 | 92,395 € | 5 | |
08.01. 18:29:12.200 | 88,961 € | 1 | |
04.01. 09:11:04.382 | 89,819 € | 200 | |
04.01. 09:07:55.194 | 89,54 € | 200 | |
29.12. 16:14:42.301 | 89,958 € | 23 | |
27.12. 13:59:33.894 | 86,646 € | 80 | |
22.12. 11:44:03.070 | 84,409 € | 23 | |
19.12. 17:11:02.587 | 80,617 € | 23 | |
13.12. 09:27:43.325 | 78,005 € | 8 | |
05.12. 12:16:22.251 | 78,577 € | 10 | |
26.11. 12:59:23.084 | 77,863 € | 42 | |
25.11. 13:50:28.680 | 77,739 € | 33 | |
18.11. 15:59:33.346 | 81,12 € | 23 | |
18.11. 09:01:41.167 | 78,791 € | 26 | |
11.11. 10:57:12.224 | 78,95 € | 32 | |
10.11. 14:09:31.293 | 79,557 € | 7 | |
10.11. 11:04:48.338 | 81,337 € | 125 | |
07.11. 11:57:42.203 | 78,45 € | 390 | |
28.10. 17:20:01.325 | 79,66 € | 1 | |
12.10. 12:43:19.656 | 79,77 € | 12 | |
10.10. 19:37:50.964 | 82,26 € | 22 | |
10.10. 16:22:20.216 | 84,03 € | 70 | |
10.10. 13:46:17.776 | 84,43 € | 40 | |
10.10. 09:51:12.818 | 85,01 € | 175 | |
04.10. 18:05:54.177 | 85,98 € | 50 | |
03.10. 08:01:26.364 | 86,03 € | 12 | |
30.09. 20:07:34.443 | 86,37 € | 1 | |
22.09. 11:12:18.607 | 83,93 € | 1 | |
21.09. 09:32:04.670 | 85,65 € | 25 | |
21.09. 09:22:29.202 | 85,97 € | 25 | |
20.09. 09:01:06.428 | 84,473 € | 200 | |
15.09. 19:25:28.742 | 87,79 € | 12 | |
17.08. 10:01:22.064 | 88,64 € | 2 | |
16.08. 10:12:06.184 | 91,44 € | 16 | |
11.08. 09:15:41.102 | 88,67 € | 10 | |
10.08. 13:35:39.120 | 89,50 € | 1 | |
10.08. 09:20:04.980 | 88,88 € | 1 | |
09.08. 08:37:22.743 | 90,05 € | 1 | |
01.08. 12:56:57.456 | 90,68 € | 23 | |
01.08. 09:15:42.163 | 88,77 € | 20 | |
25.07. 16:33:14.697 | 90,80 € | 10 | |
25.07. 12:25:10.571 | 87,05 € | 1 | |
20.07. 13:50:56.736 | 86,19 € | 12 | |
06.07. 21:30:17.573 | 77,76 € | 100 | |
29.06. 20:42:42.755 | 78,74 € | 10 | |
03.06. 10:30:30.525 | 76,80 € | 65 | |
24.05. 17:16:42.273 | 69,28 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:52:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:49:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:46:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:43:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:40:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:37:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:34:00.000 | 35 | 290,00 € | 292,50 € | 35 |
12:31:00.000 | 35 | 290,00 € | 292,50 € | 35 |
Stammdaten
WKN | A0RMWK |
ISIN | CH0100837282 |
Branche | Dienstleistungen |
Herkunft | Schweiz |
Aktienanzahl | 7,73 Mio. |
Marktkapitalisierung | 2,29 Mrd. |
Dividende je Aktie | 4,300 EUR (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,27 % |
Abstand 52W Hoch | 4,27 % |
Abstand 52W Tief | 179,38 % |
Vola 30 Tage | 11,65 % |
Vola 250 Tage | 33,78 % |
KGV | 52,70 (2021) |
KCV | 27,47 (2020) |
Gewinn je Aktie | 5,690 (2021) |
Cashflow/Aktie | 6,440 (2020) |
Dividende je Aktie | 4,300 EUR (2022) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 291,500 | -0,086 | |
1 Monat | 283,500 | +2,734 | |
6 Monate | 248,250 | +17,321 | |
Lfd. Jahr | 235,500 | +23,673 | |
1 Jahr | 228,500 | +27,462 | |
3 Jahre | 273,750 | +6,393 | |
5 Jahre | 149,600 | +94,686 |