Status: tradeable
Geld
63,5000 €
Stück: 155
Brief
64,0000 €
Stück: 155
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 11:43:39.873 | 68,50 € | 30 | |
09.12. 10:17:49.184 | 74,00 € | 32 | |
17.09. 15:12:39.965 | 78,00 € | 25 | |
11.09. 15:41:00.530 | 72,00 € | 120 | |
04.09. 22:50:21.139 | 72,00 € | 2 | |
04.09. 11:00:22.273 | 73,00 € | 100 | |
14.08. 15:21:43.303 | 73,00 € | 100 | |
14.08. 14:46:06.163 | 73,00 € | 100 | |
07.08. 10:39:32.725 | 74,00 € | 100 | |
07.08. 10:38:20.917 | 74,00 € | 100 | |
05.08. 19:27:46.454 | 71,50 € | 30 | |
05.08. 13:08:21.711 | 68,00 € | 100 | |
05.08. 12:01:33.653 | 71,00 € | 50 | |
05.08. 10:34:54.150 | 72,50 € | 50 | |
29.07. 08:21:55.248 | 77,50 € | 100 | |
29.07. 08:21:37.410 | 77,50 € | 100 | |
29.07. 08:21:31.544 | 77,50 € | 100 | |
16.07. 19:23:41.939 | 73,50 € | 2 | |
16.07. 10:33:51.039 | 70,50 € | 100 | |
15.07. 11:41:45.763 | 70,50 € | 100 | |
12.07. 15:44:44.183 | 70,00 € | 72 | |
12.07. 15:32:28.611 | 69,00 € | 145 | |
12.07. 14:30:38.871 | 68,00 € | 20 | |
25.06. 12:08:23.282 | 66,50 € | 16 | |
20.06. 18:58:39.977 | 65,50 € | 30 | |
18.06. 11:30:33.598 | 64,50 € | 16 | |
13.06. 12:33:23.171 | 64,50 € | 100 | |
13.06. 12:32:13.142 | 64,50 € | 100 | |
13.06. 12:09:59.935 | 64,00 € | 110 | |
13.06. 12:03:11.344 | 64,00 € | 100 | |
13.06. 11:02:17.762 | 64,00 € | 100 | |
06.06. 16:05:21.214 | 64,00 € | 10 | |
22.05. 15:34:11.855 | 65,50 € | 362 | |
19.04. 07:42:11.146 | 57,50 € | 122 | |
18.04. 22:18:00.255 | 58,00 € | 122 | |
10.04. 20:10:27.758 | 59,00 € | 88 | |
10.04. 16:22:48.616 | 59,50 € | 299 | |
10.04. 16:20:54.971 | 59,50 € | 298 | |
10.04. 16:19:59.633 | 59,50 € | 298 | |
10.04. 16:19:35.274 | 59,50 € | 342 | |
10.04. 16:18:27.240 | 59,50 € | 345 | |
26.03. 19:55:35.097 | 63,48 € | 18 | |
27.02. 21:27:33.260 | 58,52 € | 2 | |
19.01. 15:45:53.897 | 55,80 € | 18 | |
12.01. 10:32:09.515 | 57,26 € | 40 | |
07.12. 09:45:22.441 | 51,04 € | 2 | |
20.11. 15:53:39.203 | 48,17 € | 200 | |
03.11. 18:58:27.400 | 47,81 € | 58 | |
02.11. 14:20:55.673 | 45,07 € | 13 | |
16.10. 17:18:12.470 | 41,53 € | 50 | |
16.10. 10:04:53.764 | 40,53 € | 500 | |
16.10. 10:03:21.695 | 40,53 € | 500 | |
16.10. 09:52:21.479 | 41,39 € | 200 | |
16.10. 08:17:48.023 | 41,59 € | 200 | |
04.10. 10:02:49.106 | 42,00 € | 30 | |
04.09. 17:06:30.058 | 48,20 € | 200 | |
04.09. 17:04:08.693 | 48,20 € | 200 | |
04.09. 17:01:46.943 | 48,19 € | 200 | |
18.08. 12:33:04.871 | 43,99 € | 11 | |
17.08. 20:06:09.372 | 44,98 € | 116 | |
02.08. 20:31:07.812 | 49,64 € | 30 | |
01.08. 21:07:33.165 | 49,75 € | 200 | |
18.07. 16:25:41.346 | 49,00 € | 100 | |
14.07. 19:57:57.314 | 48,43 € | 116 | |
13.07. 10:23:35.534 | 47,37 € | 10 | |
07.07. 12:30:44.467 | 44,66 € | 150 | |
06.07. 15:20:41.656 | 46,28 € | 40 | |
27.06. 20:12:00.728 | 47,76 € | 22 | |
27.06. 08:40:36.234 | 47,21 € | 21 | |
26.06. 21:28:21.454 | 47,29 € | 50 | |
22.06. 15:34:05.931 | 45,97 € | 100 | |
20.06. 19:59:08.210 | 46,73 € | 30 | |
15.06. 12:32:59.029 | 45,80 € | 45 | |
23.05. 21:59:51.258 | 39,58 € | 20 | |
17.05. 10:31:07.774 | 42,05 € | 20 | |
06.02. 15:37:30.919 | 36,445 € | 142 | |
02.02. 15:47:31.877 | 36,515 € | 140 | |
02.02. 15:35:53.522 | 36,305 € | 140 | |
02.02. 15:34:07.304 | 36,225 € | 280 | |
02.02. 15:32:59.721 | 36,10 € | 280 | |
24.01. 19:15:13.987 | 33,705 € | 200 | |
13.01. 16:33:46.525 | 32,55 € | 280 | |
12.01. 18:06:43.583 | 32,235 € | 280 | |
12.01. 16:54:34.280 | 32,15 € | 100 | |
14.12. 19:27:51.480 | 30,535 € | 75 | |
18.11. 08:26:04.541 | 28,64 € | 170 | |
17.11. 22:59:50.704 | 28,50 € | 170 | |
17.11. 22:59:50.681 | 28,50 € | 170 | |
31.10. 10:16:42.706 | 29,425 € | 25 | |
22.09. 15:38:02.800 | 27,265 € | 300 | |
22.07. 15:43:27.801 | 32,355 € | 45 | |
28.06. 16:44:25.553 | 27,735 € | 100 | |
27.06. 16:45:35.225 | 28,02 € | 100 | |
24.06. 17:14:46.865 | 27,81 € | 300 | |
22.06. 22:10:31.469 | 25,635 € | 100 | |
21.06. 19:23:18.428 | 24,50 € | 120 | |
21.06. 16:26:26.236 | 25,03 € | 990 | |
16.06. 17:17:23.402 | 24,605 € | 300 | |
14.06. 12:40:04.992 | 27,98 € | 50 | |
13.06. 15:31:21.255 | 29,185 € | 200 | |
08.06. 18:47:45.615 | 30,725 € | 50 | |
18.05. 16:22:44.376 | 31,36 € | 100 | |
17.05. 21:39:35.801 | 32,205 € | 200 | |
13.05. 21:16:31.386 | 32,00 € | 35 | |
12.05. 18:48:31.641 | 31,53 € | 640 | |
12.05. 18:47:50.781 | 31,495 € | 640 | |
09.05. 16:59:47.131 | 31,56 € | 400 | |
05.05. 18:15:46.414 | 32,31 € | 140 | |
28.04. 21:59:53.533 | 32,425 € | 175 | |
28.04. 21:49:15.534 | 32,44 € | 50 | |
27.04. 15:46:05.402 | 31,745 € | 100 | |
27.04. 10:11:09.295 | 31,595 € | 135 | |
25.04. 17:36:09.457 | 30,195 € | 180 | |
25.04. 17:04:00.574 | 29,98 € | 100 | |
22.04. 16:26:47.392 | 30,63 € | 100 | |
21.04. 16:00:38.531 | 32,285 € | 200 | |
20.04. 15:36:38.922 | 32,65 € | 200 | |
19.04. 08:18:32.053 | 30,41 € | 26 | |
14.04. 11:16:55.326 | 30,43 € | 50 | |
14.04. 09:42:52.017 | 30,36 € | 120 | |
13.04. 17:24:04.001 | 30,61 € | 100 | |
13.04. 16:06:00.512 | 30,51 € | 80 | |
12.04. 19:04:53.483 | 29,78 € | 40 | |
12.04. 17:58:52.273 | 30,18 € | 329 | |
12.04. 17:54:34.591 | 30,19 € | 175 | |
12.04. 15:10:54.339 | 29,36 € | 130 | |
12.04. 08:43:31.798 | 28,905 € | 55 | |
11.04. 15:36:50.637 | 28,885 € | 60 | |
11.04. 14:47:52.746 | 28,23 € | 500 | |
11.04. 08:09:10.068 | 28,265 € | 50 | |
08.04. 17:36:35.609 | 29,22 € | 18 | |
08.04. 17:17:37.081 | 29,455 € | 200 | |
08.04. 17:02:53.810 | 29,75 € | 200 | |
08.04. 16:51:56.417 | 29,495 € | 100 | |
07.04. 21:48:32.294 | 28,635 € | 62 | |
07.04. 16:49:41.720 | 27,965 € | 150 | |
06.04. 22:00:39.866 | 28,85 € | 20 | |
06.04. 21:57:41.098 | 28,45 € | 35 | |
06.04. 21:20:30.705 | 28,59 € | 11 | |
06.04. 21:05:04.412 | 28,69 € | 25 | |
06.04. 21:05:03.057 | 28,68 € | 100 | |
06.04. 20:57:53.099 | 28,63 € | 50 | |
06.04. 19:56:15.162 | 28,505 € | 614 | |
06.04. 17:23:49.956 | 28,565 € | 40 | |
06.04. 17:14:30.334 | 28,475 € | 100 | |
06.04. 17:10:10.436 | 28,48 € | 80 | |
06.04. 17:02:24.031 | 28,42 € | 23 | |
06.04. 16:26:52.477 | 28,695 € | 175 | |
06.04. 16:21:31.093 | 28,615 € | 20 | |
06.04. 15:35:21.950 | 28,56 € | 100 | |
06.04. 15:30:04.630 | 29,045 € | 100 | |
06.04. 10:33:44.657 | 29,12 € | 45 | |
05.04. 18:46:23.165 | 29,79 € | 40 | |
05.04. 17:09:37.312 | 29,925 € | 100 | |
05.04. 16:57:01.574 | 29,915 € | 30 | |
05.04. 15:10:25.833 | 30,56 € | 164 | |
05.04. 09:04:33.517 | 30,185 € | 77 | |
04.04. 16:47:22.229 | 30,20 € | 140 | |
04.04. 16:24:37.764 | 30,16 € | 135 | |
04.04. 16:12:04.358 | 30,11 € | 200 | |
01.04. 21:32:08.502 | 29,495 € | 80 | |
31.03. 19:23:04.630 | 29,80 € | 100 | |
23.02. 16:24:47.394 | 31,80 € | 100 | |
31.01. 13:10:06.778 | 36,60 € | 200 | |
27.01. 12:15:45.258 | 36,20 € | 41 | |
26.01. 13:00:06.023 | 38,00 € | 30 | |
24.01. 16:58:25.529 | 35,60 € | 52 | |
20.01. 21:14:17.157 | 37,00 € | 54 | |
20.01. 14:33:48.801 | 38,60 € | 52 | |
19.01. 18:47:08.501 | 38,60 € | 200 | |
18.01. 11:04:57.857 | 42,40 € | 335 | |
18.01. 10:10:26.740 | 42,60 € | 100 | |
18.01. 09:49:02.212 | 42,80 € | 100 | |
18.01. 09:35:59.523 | 42,80 € | 100 | |
17.01. 11:00:13.563 | 42,80 € | 250 | |
14.01. 09:16:58.626 | 42,60 € | 19 | |
13.01. 21:37:52.145 | 42,60 € | 45 | |
13.01. 16:42:33.286 | 41,80 € | 500 | |
13.01. 16:42:28.951 | 41,80 € | 500 | |
13.01. 16:06:58.707 | 41,80 € | 480 | |
13.01. 15:37:01.438 | 42,00 € | 480 | |
13.01. 15:36:22.128 | 41,60 € | 480 | |
13.01. 10:37:45.924 | 38,40 € | 520 | |
13.01. 10:36:24.546 | 38,40 € | 520 | |
12.01. 10:05:08.078 | 37,20 € | 140 | |
05.01. 17:10:04.503 | 39,40 € | 52 | |
28.11. 17:27:38.314 | 37,00 € | 10 | |
22.11. 18:51:36.986 | 38,40 € | 27 | |
17.11. 20:16:49.138 | 38,20 € | 40 | |
03.11. 18:02:29.574 | 35,80 € | 100 | |
22.10. 16:03:40.947 | 35,80 € | 150 | |
28.09. 17:16:21.399 | 34,60 € | 40 | |
16.09. 20:20:14.288 | 36,20 € | 100 | |
17.08. 08:41:34.533 | 36,60 € | 543 | |
13.08. 21:14:58.341 | 37,00 € | 100 | |
11.08. 19:37:25.166 | 36,60 € | 60 | |
11.08. 07:30:31.987 | 35,80 € | 110 | |
10.08. 16:41:14.608 | 36,00 € | 90 | |
12.07. 19:32:28.573 | 33,40 € | 40 | |
24.06. 15:39:16.709 | 33,80 € | 150 | |
23.06. 11:16:34.344 | 37,60 € | 271 | |
23.06. 09:12:58.710 | 37,20 € | 333 | |
23.06. 08:02:40.654 | 37,20 € | 50 | |
22.06. 22:39:45.032 | 36,40 € | 275 | |
22.06. 21:45:58.352 | 36,40 € | 40 | |
22.06. 20:41:04.090 | 36,20 € | 275 | |
11.06. 20:33:43.405 | 36,00 € | 150 | |
28.05. 12:30:44.173 | 38,60 € | 25 | |
18.05. 14:32:23.524 | 37,60 € | 87 | |
10.05. 20:17:44.634 | 42,60 € | 70 | |
29.04. 13:35:13.960 | 40,20 € | 70 | |
13.04. 20:07:00.156 | 40,20 € | 107 | |
13.04. 08:31:07.004 | 41,40 € | 25 | |
06.04. 14:27:02.226 | 41,40 € | 200 | |
06.04. 14:26:51.118 | 41,40 € | 250 | |
06.04. 11:33:11.622 | 41,80 € | 90 | |
30.03. 21:51:35.108 | 39,80 € | 1 | |
29.03. 08:50:37.586 | 39,80 € | 177 | |
25.03. 09:46:26.014 | 35,60 € | 100 | |
24.03. 21:28:14.105 | 35,20 € | 100 | |
24.03. 21:10:10.036 | 35,40 € | 100 | |
19.03. 14:45:02.853 | 36,60 € | 41 | |
18.03. 20:55:54.391 | 36,80 € | 66 | |
08.03. 21:47:14.466 | 36,80 € | 25 | |
23.02. 10:24:47.715 | 33,20 € | 40 | |
22.02. 10:36:01.818 | 34,60 € | 300 | |
19.02. 17:57:03.721 | 34,60 € | 1.000 | |
19.02. 15:35:00.468 | 35,20 € | 500 | |
19.02. 15:18:47.516 | 34,60 € | 500 | |
19.02. 15:18:25.530 | 34,60 € | 500 | |
19.02. 10:01:05.438 | 34,20 € | 500 | |
19.02. 07:40:32.595 | 34,00 € | 500 | |
17.02. 13:15:25.625 | 34,40 € | 29 | |
16.02. 18:11:30.606 | 34,40 € | 100 | |
03.02. 17:31:43.790 | 33,80 € | 50 | |
29.01. 18:21:02.556 | 34,00 € | 50 | |
27.01. 15:59:28.894 | 35,00 € | 7 | |
27.01. 13:21:41.416 | 34,00 € | 95 | |
27.01. 12:53:46.907 | 34,20 € | 53 | |
27.01. 11:19:25.854 | 34,40 € | 15 | |
26.01. 11:51:30.922 | 35,20 € | 15 | |
25.01. 08:04:16.805 | 34,80 € | 8 | |
23.01. 12:40:41.697 | 34,40 € | 200 | |
22.01. 19:43:36.833 | 34,80 € | 150 | |
22.01. 14:46:53.249 | 33,20 € | 300 | |
22.01. 12:12:15.965 | 33,40 € | 500 | |
21.01. 11:41:59.194 | 33,60 € | 15 | |
20.01. 18:06:33.397 | 33,60 € | 50 | |
20.01. 17:01:08.219 | 33,00 € | 80 | |
20.01. 10:19:14.687 | 31,20 € | 100 | |
19.01. 19:57:36.695 | 31,00 € | 15 | |
18.01. 11:20:06.414 | 29,80 € | 30 | |
15.01. 16:12:02.533 | 29,20 € | 50 | |
14.01. 18:51:38.265 | 29,40 € | 30 | |
14.01. 13:49:16.035 | 29,40 € | 50 | |
14.01. 13:33:03.980 | 29,40 € | 100 | |
14.01. 11:33:40.842 | 29,00 € | 180 | |
14.01. 11:18:17.867 | 29,00 € | 343 | |
14.01. 11:10:52.513 | 29,00 € | 500 | |
14.01. 10:32:48.720 | 29,00 € | 35 | |
14.01. 10:00:47.392 | 29,00 € | 50 | |
13.01. 21:20:31.843 | 29,00 € | 80 | |
13.01. 18:05:07.346 | 29,20 € | 25 | |
13.01. 16:03:14.516 | 29,60 € | 40 | |
13.01. 15:03:48.160 | 29,80 € | 70 | |
13.01. 14:36:43.397 | 29,80 € | 200 | |
13.01. 14:30:26.245 | 29,60 € | 100 | |
13.01. 14:08:50.209 | 29,60 € | 50 | |
13.01. 14:01:11.535 | 29,60 € | 53 | |
07.01. 15:53:19.307 | 27,00 € | 300 | |
04.01. 14:22:34.703 | 27,60 € | 37 | |
09.11. 21:18:53.967 | 26,40 € | 300 | |
26.10. 08:42:03.596 | 31,40 € | 5 | |
22.10. 15:34:05.718 | 31,60 € | 130 | |
19.10. 10:58:59.526 | 35,00 € | 45 | |
14.10. 16:45:09.230 | 34,40 € | 115 | |
22.09. 22:12:43.073 | 35,40 € | 32 | |
22.09. 07:35:07.618 | 33,80 € | 32 | |
21.09. 10:47:06.194 | 32,40 € | 24 | |
18.09. 17:30:06.173 | 32,80 € | 24 | |
13.08. 12:14:34.719 | 30,80 € | 640 | |
30.07. 10:22:03.677 | 29,20 € | 1 | |
16.07. 08:05:26.737 | 27,20 € | 800 | |
16.07. 08:04:47.770 | 27,20 € | 900 | |
16.07. 08:04:46.554 | 27,20 € | 300 | |
25.06. 09:12:41.524 | 25,60 € | 30 | |
11.06. 09:19:58.768 | 28,80 € | 690 | |
11.06. 09:19:19.374 | 28,80 € | 690 | |
09.06. 13:01:01.455 | 29,20 € | 1 | |
09.06. 08:34:23.340 | 30,80 € | 640 | |
02.06. 21:45:26.074 | 31,40 € | 160 | |
28.05. 07:47:42.484 | 32,00 € | 150 | |
24.04. 17:46:28.953 | 19,50 € | 10 | |
20.04. 15:36:02.381 | 18,80 € | 9 | |
17.04. 08:23:36.135 | 20,60 € | 200 | |
07.04. 13:53:09.448 | 18,30 € | 500 | |
19.03. 07:31:48.164 | 9,75 € | 300 | |
13.03. 10:01:21.333 | 21,40 € | 1 | |
06.03. 15:33:40.057 | 28,40 € | 4 | |
27.02. 15:34:18.735 | 31,20 € | 3 | |
27.02. 12:58:19.166 | 32,00 € | 4 | |
24.02. 18:12:49.083 | 36,00 € | 8 | |
19.02. 19:14:16.040 | 37,20 € | 3 | |
19.02. 19:06:33.002 | 37,20 € | 4 | |
14.02. 17:01:31.395 | 36,40 € | 4 | |
12.02. 18:10:25.024 | 35,00 € | 50 | |
31.01. 17:27:04.387 | 34,00 € | 58 | |
28.01. 16:18:23.561 | 35,20 € | 10 | |
22.01. 08:39:27.498 | 34,40 € | 58 | |
02.01. 16:24:28.118 | 30,80 € | 9 | |
23.12. 15:43:28.645 | 30,40 € | 17 | |
19.12. 12:40:36.055 | 30,00 € | 135 | |
13.12. 19:01:23.429 | 31,60 € | 10 | |
04.12. 15:45:15.312 | 30,80 € | 17 | |
02.12. 16:02:53.565 | 30,40 € | 75 | |
07.11. 16:59:44.083 | 29,60 € | 5 | |
25.10. 08:52:47.802 | 33,00 € | 15 | |
14.10. 21:20:03.463 | 30,80 € | 30 | |
11.10. 15:28:11.488 | 31,20 € | 48 | |
11.10. 15:17:42.123 | 31,20 € | 35 | |
11.10. 15:05:14.201 | 31,20 € | 100 | |
08.10. 12:23:15.213 | 30,60 € | 5 | |
01.10. 10:45:27.504 | 31,40 € | 180 | |
30.09. 16:48:48.595 | 31,00 € | 50 | |
27.09. 21:49:40.452 | 29,785 € | 100 | |
26.09. 20:37:48.113 | 29,775 € | 75 | |
23.09. 17:13:28.215 | 28,74 € | 1.000 | |
06.09. 16:26:04.073 | 26,21 € | 388 | |
23.08. 21:26:40.510 | 25,25 € | 160 | |
23.08. 18:57:58.260 | 25,60 € | 160 | |
22.08. 16:41:25.494 | 25,415 € | 5 | |
21.08. 22:06:05.128 | 25,515 € | 388 | |
21.08. 17:08:29.637 | 25,655 € | 2 | |
20.08. 18:23:59.055 | 25,22 € | 4 | |
13.08. 19:13:00.619 | 24,54 € | 200 | |
12.08. 22:59:27.792 | 23,57 € | 120 | |
12.08. 22:49:05.258 | 23,57 € | 80 | |
08.08. 13:15:25.117 | 23,57 € | 150 | |
26.07. 16:05:07.256 | 24,40 € | 250 | |
01.04. 18:24:22.607 | 21,36 € | 197 | |
26.03. 21:23:54.994 | 21,911 € | 150 | |
16.03. 10:44:00.231 | 20,686 € | 1 | |
22.01. 22:24:00.183 | 17,205 € | 60 | |
04.01. 18:03:53.137 | 17,899 € | 30 | |
02.01. 16:02:41.603 | 17,021 € | 140 | |
20.12. 18:45:36.165 | 17,618 € | 30 | |
02.10. 16:14:34.213 | 20,862 € | 11 | |
26.09. 15:36:33.935 | 21,692 € | 300 | |
26.09. 14:24:02.836 | 22,577 € | 150 | |
26.09. 08:37:45.301 | 22,94 € | 150 | |
14.09. 10:26:26.107 | 21,435 € | 3 | |
11.09. 22:05:50.151 | 21,485 € | 25 | |
14.06. 15:51:25.923 | 21,985 € | 1 | |
29.05. 20:14:14.269 | 23,235 € | 1 | |
26.05. 10:00:54.610 | 22,633 € | 2 | |
10.05. 18:03:42.149 | 21,965 € | 1 | |
22.03. 21:12:53.702 | 23,318 € | 400 | |
12.03. 18:48:28.713 | 23,931 € | 1 | |
20.02. 16:44:20.966 | 25,47 € | 3 | |
06.02. 17:38:55.651 | 24,312 € | 104 | |
03.02. 12:31:59.029 | 24,381 € | 11 | |
29.01. 16:00:51.132 | 26,429 € | 4 | |
29.01. 12:17:49.737 | 26,806 € | 3 | |
11.01. 20:11:14.853 | 32,152 € | 101 | |
10.01. 20:35:35.470 | 28,711 € | 139 | |
10.01. 08:03:02.350 | 28,789 € | 26 | |
08.01. 17:30:00.848 | 27,899 € | 4 | |
02.01. 18:44:50.027 | 26,35 € | 27 | |
20.12. 15:31:36.827 | 25,958 € | 135 | |
18.12. 20:52:15.675 | 26,734 € | 1 | |
05.12. 12:43:29.467 | 25,753 € | 1 | |
01.12. 21:28:33.611 | 25,835 € | 1 | |
30.11. 16:37:37.170 | 25,783 € | 2 | |
29.11. 18:01:41.219 | 25,552 € | 8 | |
28.11. 18:21:10.256 | 25,068 € | 1 | |
27.11. 17:39:04.531 | 24,325 € | 1 | |
24.11. 22:57:26.137 | 24,521 € | 1 | |
14.11. 09:45:40.872 | 24,14 € | 4 | |
13.11. 15:51:54.665 | 24,195 € | 4 | |
13.11. 09:29:58.654 | 24,02 € | 41 | |
09.11. 20:20:18.696 | 24,331 € | 9 | |
09.11. 15:55:53.847 | 24,159 € | 418 | |
08.11. 08:54:34.328 | 24,608 € | 41 | |
07.11. 19:51:23.484 | 24,583 € | 18 | |
26.10. 17:52:08.069 | 23,046 € | 7 | |
04.10. 20:37:43.979 | 21,616 € | 239 | |
02.10. 17:46:34.491 | 20,952 € | 15 | |
28.09. 21:45:02.552 | 18,827 € | 15 | |
21.09. 10:25:27.182 | 17,224 € | 56 | |
14.08. 15:31:48.581 | 19,36 € | 4 | |
12.08. 12:27:18.778 | 19,095 € | 1 | |
24.07. 12:46:19.243 | 19,831 € | 150 | |
17.07. 11:38:02.037 | 20,498 € | 200 | |
03.07. 16:20:55.591 | 21,07 € | 5 | |
27.06. 18:31:13.384 | 20,424 € | 230 | |
16.06. 15:40:04.151 | 19,181 € | 75 | |
11.05. 15:34:03.322 | 19,252 € | 150 | |
02.05. 16:16:30.906 | 18,553 € | 28 | |
18.04. 16:39:55.776 | 19,118 € | 150 | |
24.03. 15:24:52.905 | 17,593 € | 300 | |
24.03. 14:57:25.033 | 17,71 € | 870 | |
24.03. 14:56:42.472 | 17,773 € | 665 | |
24.03. 13:01:31.242 | 18,25 € | 665 | |
24.03. 11:59:11.059 | 18,045 € | 870 | |
23.03. 21:09:15.380 | 18,069 € | 300 | |
24.01. 15:42:21.289 | 15,146 € | 663 | |
13.01. 15:42:34.499 | 15,79 € | 50 | |
12.01. 19:49:20.644 | 15,392 € | 177 | |
12.01. 15:41:49.044 | 14,998 € | 177 | |
22.12. 21:01:49.321 | 15,604 € | 50 | |
22.12. 12:08:13.244 | 15,684 € | 75 | |
19.12. 20:14:58.239 | 15,84 € | 50 | |
14.12. 20:58:18.617 | 15,546 € | 28 | |
09.12. 21:06:04.055 | 16,338 € | 100 | |
08.12. 19:40:13.758 | 16,36 € | 28 | |
08.12. 11:09:06.364 | 15,462 € | 150 | |
26.10. 15:34:05.748 | 13,325 € | 1 | |
22.09. 22:52:54.892 | 14,10 € | 4 | |
14.09. 16:08:15.263 | 13,441 € | 18 | |
08.09. 16:36:44.510 | 13,856 € | 18 | |
23.08. 16:35:02.756 | 14,091 € | 18 | |
19.08. 16:41:19.014 | 13,551 € | 18 | |
17.08. 16:39:29.757 | 13,553 € | 18 | |
05.08. 16:28:31.502 | 14,403 € | 2 | |
03.08. 16:43:44.309 | 13,895 € | 3 | |
03.08. 10:02:28.016 | 13,668 € | 200 | |
22.06. 16:43:39.486 | 13,253 € | 162 | |
24.05. 20:46:03.932 | 12,324 € | 163 | |
25.04. 16:07:55.124 | 12,627 € | 7 | |
18.04. 16:12:44.323 | 12,926 € | 7 | |
07.04. 07:32:24.277 | 12,516 € | 390 | |
31.03. 21:24:48.151 | 12,587 € | 1.191 | |
31.03. 21:22:25.190 | 12,557 € | 1.194 | |
31.03. 21:21:04.544 | 12,548 € | 846 | |
31.03. 21:20:03.279 | 12,543 € | 1.195 | |
30.03. 21:20:30.930 | 12,044 € | 217 | |
24.03. 19:37:19.816 | 12,325 € | 423 | |
07.01. 17:41:01.959 | 10,195 € | 750 | |
21.11. 10:00:16.014 | 12,744 € | 100 | |
01.10. 11:14:45.613 | 12,22 € | 190 | |
28.09. 20:48:21.765 | 11,944 € | 1 | |
25.09. 08:08:18.739 | 13,206 € | 1 | |
21.09. 14:10:41.480 | 13,324 € | 300 | |
21.09. 12:31:48.045 | 13,136 € | 300 | |
17.07. 12:33:58.888 | 14,965 € | 150 | |
03.07. 14:27:11.487 | 14,855 € | 100 | |
29.06. 09:26:50.979 | 15,362 € | 200 | |
25.06. 11:23:09.687 | 15,28 € | 4 | |
19.06. 16:44:47.051 | 14,05 € | 65 | |
19.06. 16:21:35.893 | 14,36 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:51:00.000 | 155 | 63,50 € | 64,00 € | 155 |
15:48:00.000 | 155 | 64,00 € | 64,50 € | 155 |
15:47:00.000 | 155 | 64,00 € | 64,50 € | 155 |
15:46:00.000 | 155 | 63,50 € | 64,50 € | 155 |
15:44:00.000 | 155 | 63,50 € | 64,50 € | 155 |
15:41:00.000 | 155 | 63,50 € | 64,50 € | 155 |
15:40:00.000 | 155 | 63,00 € | 64,00 € | 155 |
15:38:00.000 | 155 | 63,00 € | 64,50 € | 155 |
15:37:00.000 | 155 | 63,50 € | 64,50 € | 155 |
Stammdaten
WKN | 876635 |
ISIN | US48666K1097 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 94,93 Mio. |
Marktkapitalisierung | 6,50 Mrd. |
Dividende je Aktie | 0,600 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,99 % |
Abstand 52W Hoch | 17,74 % |
Abstand 52W Tief | 26,17 % |
Vola 30 Tage | 16,74 % |
Vola 250 Tage | 48,52 % |
KGV | 6,40 (2021) |
KCV | 11,19 (2020) |
Gewinn je Aktie | 6,220 (2021) |
Cashflow/Aktie | 3,150 (2020) |
Dividende je Aktie | 0,600 USD (2021) |
Dividendenausschüttung in Mio. | 54,052 USD (2021) |
Performance
1 Woche | 70,250 | -4,270 | |
1 Monat | 73,250 | -8,191 | |
6 Monate | 64,750 | +3,861 | |
Lfd. Jahr | 56,710 | +18,586 | |
1 Jahr | 56,910 | +18,169 | |
3 Jahre | 37,900 | +77,441 | |
5 Jahre | 29,400 | +128,741 |