Status: closed
Geld
16,9000 €
Stück: 591
Brief
17,6000 €
Stück: 591
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 19:39:34.195 | 17,70 € | 80 | |
14.11. 10:13:28.673 | 17,40 € | 300 | |
14.11. 10:11:17.775 | 17,30 € | 150 | |
01.11. 17:56:31.419 | 20,00 € | 150 | |
09.09. 18:21:01.106 | 19,80 € | 80 | |
19.08. 07:32:35.273 | 18,50 € | 10 | |
13.08. 08:17:38.150 | 19,00 € | 5 | |
06.08. 09:24:54.154 | 17,60 € | 100 | |
06.08. 09:10:30.541 | 18,00 € | 250 | |
06.08. 08:27:52.886 | 16,50 € | 250 | |
06.08. 08:12:19.501 | 16,50 € | 200 | |
06.08. 08:10:13.234 | 16,50 € | 200 | |
06.08. 08:10:07.566 | 16,50 € | 200 | |
25.07. 17:21:37.490 | 17,20 € | 125 | |
14.06. 19:02:25.654 | 14,60 € | 6 | |
04.06. 14:47:41.155 | 15,10 € | 67 | |
24.05. 16:02:49.860 | 15,90 € | 20 | |
16.05. 12:17:31.325 | 15,70 € | 150 | |
15.05. 08:09:32.599 | 13,50 € | 200 | |
10.05. 12:27:07.309 | 13,50 € | 175 | |
07.05. 17:22:14.482 | 13,00 € | 88 | |
06.05. 09:48:17.714 | 12,80 € | 88 | |
03.05. 10:46:10.746 | 13,40 € | 20 | |
05.04. 09:44:24.225 | 12,00 € | 2 | |
26.02. 11:11:16.106 | 10,00 € | 200 | |
17.01. 08:47:38.607 | 10,10 € | 250 | |
17.01. 08:06:16.973 | 9,95 € | 250 | |
20.12. 17:56:52.841 | 10,20 € | 10 | |
05.07. 09:26:43.844 | 8,90 € | 300 | |
05.07. 09:20:24.104 | 8,65 € | 600 | |
05.07. 09:06:23.272 | 8,65 € | 600 | |
05.07. 09:06:22.906 | 8,65 € | 600 | |
05.07. 08:12:27.128 | 8,50 € | 600 | |
05.07. 08:11:44.766 | 8,50 € | 600 | |
05.07. 08:08:50.928 | 8,45 € | 300 | |
08.05. 16:49:34.127 | 7,80 € | 128 | |
13.03. 12:05:54.366 | 8,30 € | 6 | |
12.01. 19:55:27.945 | 8,70 € | 1 | |
26.10. 09:18:15.373 | 7,05 € | 600 | |
30.08. 19:49:03.885 | 8,00 € | 353 | |
23.08. 11:57:01.566 | 8,55 € | 2 | |
11.05. 09:17:23.502 | 9,50 € | 3.316 | |
25.03. 16:37:20.876 | 10,50 € | 1 | |
24.02. 08:17:33.603 | 9,35 € | 100 | |
18.02. 19:35:22.128 | 9,65 € | 110 | |
28.01. 19:57:41.612 | 10,50 € | 170 | |
12.01. 14:37:09.323 | 11,70 € | 144 | |
19.11. 14:06:02.212 | 10,00 € | 3.561 | |
08.11. 11:06:24.171 | 10,30 € | 175 | |
15.10. 09:01:55.113 | 11,60 € | 2 | |
22.09. 10:47:09.899 | 11,70 € | 100 | |
22.07. 11:16:37.017 | 9,50 € | 100 | |
30.06. 19:39:02.611 | 9,60 € | 380 | |
10.06. 12:03:57.933 | 9,00 € | 90 | |
26.05. 14:17:27.406 | 9,60 € | 120 | |
26.05. 13:52:32.805 | 9,25 € | 888 | |
07.05. 13:53:59.359 | 9,80 € | 2.190 | |
05.05. 09:51:07.120 | 9,45 € | 2 | |
22.04. 18:46:50.772 | 9,90 € | 100 | |
16.04. 22:30:04.776 | 9,80 € | 10 | |
16.04. 08:55:44.251 | 9,60 € | 100 | |
15.02. 09:06:58.446 | 8,80 € | 400 | |
09.02. 16:19:53.815 | 8,45 € | 110 | |
05.01. 14:29:41.314 | 8,01 € | 2 | |
30.11. 11:43:00.545 | 7,34 € | 200 | |
25.11. 15:51:23.964 | 7,08 € | 1.000 | |
19.11. 13:49:16.545 | 7,08 € | 300 | |
19.11. 11:00:40.229 | 6,89 € | 400 | |
19.11. 10:01:17.129 | 6,76 € | 75 | |
19.11. 08:55:05.092 | 7,03 € | 400 | |
19.11. 08:24:24.181 | 6,98 € | 300 | |
18.11. 17:28:23.488 | 6,72 € | 450 | |
10.11. 21:11:45.245 | 6,30 € | 100 | |
10.11. 12:23:50.906 | 6,50 € | 700 | |
09.11. 08:59:52.685 | 5,71 € | 40 | |
09.11. 08:30:01.115 | 6,02 € | 150 | |
06.11. 09:00:18.988 | 5,91 € | 200 | |
06.11. 08:00:31.696 | 6,04 € | 100 | |
05.11. 17:29:09.393 | 6,08 € | 100 | |
04.11. 09:16:19.857 | 5,88 € | 100 | |
27.10. 13:21:28.410 | 5,91 € | 20 | |
20.10. 09:16:31.363 | 6,34 € | 175 | |
13.10. 19:43:44.868 | 6,98 € | 300 | |
07.10. 16:26:45.091 | 7,15 € | 888 | |
06.10. 18:27:15.260 | 7,22 € | 200 | |
29.07. 11:50:42.611 | 6,87 € | 100 | |
17.06. 17:33:58.014 | 7,77 € | 300 | |
09.04. 09:01:29.776 | 6,69 € | 1 | |
02.04. 11:49:25.856 | 5,86 € | 800 | |
26.03. 17:17:45.533 | 5,55 € | 800 | |
19.03. 20:57:55.672 | 5,35 € | 1 | |
17.03. 20:28:28.452 | 6,25 € | 200 | |
16.03. 11:50:54.975 | 6,62 € | 1 | |
03.03. 08:36:46.901 | 8,49 € | 2.000 | |
27.02. 09:54:52.728 | 9,00 € | 1 | |
26.02. 11:55:13.222 | 9,20 € | 1 | |
24.02. 12:19:01.580 | 9,52 € | 106 | |
24.02. 08:36:43.584 | 9,69 € | 104 | |
21.02. 16:25:17.928 | 9,78 € | 100 | |
20.02. 10:50:48.926 | 9,90 € | 90 | |
13.02. 18:49:08.068 | 10,26 € | 2.000 | |
04.02. 08:06:54.299 | 10,08 € | 100 | |
29.01. 09:15:21.134 | 10,18 € | 100 | |
27.01. 09:04:07.621 | 10,80 € | 100 | |
27.01. 08:43:58.618 | 10,70 € | 100 | |
22.01. 12:55:27.974 | 9,83 € | 160 | |
23.12. 09:30:18.738 | 8,68 € | 370 | |
06.12. 16:11:39.163 | 7,64 € | 1 | |
02.12. 20:12:55.403 | 7,67 € | 1 | |
27.11. 16:52:03.674 | 7,32 € | 1 | |
22.11. 12:41:12.805 | 7,10 € | 1.375 | |
21.11. 09:51:36.513 | 7,35 € | 1 | |
18.11. 17:23:49.479 | 6,42 € | 1 | |
15.11. 09:34:11.914 | 6,14 € | 200 | |
13.11. 14:55:05.338 | 6,25 € | 160 | |
13.11. 09:32:23.177 | 6,17 € | 1 | |
04.11. 12:20:18.246 | 6,39 € | 110 | |
31.10. 10:50:20.534 | 6,19 € | 193 | |
28.10. 14:17:02.563 | 6,03 € | 218 | |
27.10. 17:04:09.341 | 6,04 € | 127 | |
22.10. 19:33:25.563 | 5,89 € | 1.000 | |
22.10. 19:23:06.007 | 5,89 € | 1 | |
10.10. 10:55:35.752 | 6,17 € | 170 | |
09.10. 13:55:01.853 | 6,21 € | 165 | |
26.09. 14:33:46.234 | 6,33 € | 136 | |
24.09. 14:50:26.626 | 6,74 € | 236 | |
20.09. 11:24:09.395 | 7,04 € | 66 | |
20.09. 08:53:38.996 | 7,20 € | 86 | |
20.09. 08:53:10.331 | 7,20 € | 96 | |
20.09. 08:52:48.895 | 7,20 € | 107 | |
18.09. 18:39:24.409 | 7,63 € | 131 | |
23.08. 14:00:37.696 | 7,15 € | 130 | |
19.08. 11:40:30.156 | 7,24 € | 77 | |
15.08. 12:26:54.534 | 7,05 € | 142 | |
05.08. 17:08:45.722 | 7,26 € | 1 | |
24.07. 10:56:50.177 | 6,97 € | 155 | |
12.07. 10:58:10.681 | 6,48 € | 500 | |
26.06. 11:25:21.623 | 7,03 € | 1 | |
24.06. 11:46:40.115 | 7,405 € | 1 | |
19.06. 15:25:40.404 | 6,78 € | 180 | |
17.06. 15:34:37.496 | 7,147 € | 1 | |
07.06. 10:39:26.193 | 7,695 € | 1 | |
04.06. 09:29:34.229 | 7,985 € | 1 | |
24.05. 17:28:01.934 | 7,90 € | 1 | |
21.05. 09:29:33.873 | 7,965 € | 305 | |
20.05. 12:59:58.783 | 8,035 € | 321 | |
16.05. 11:33:19.922 | 8,285 € | 218 | |
16.05. 08:33:04.603 | 7,965 € | 327 | |
24.04. 17:07:20.413 | 7,825 € | 3 | |
16.04. 16:51:31.241 | 8,475 € | 105 | |
16.04. 13:00:04.240 | 8,14 € | 240 | |
12.04. 17:04:42.744 | 7,875 € | 450 | |
08.04. 08:10:30.730 | 7,89 € | 80 | |
18.03. 13:08:20.509 | 7,413 € | 1 | |
15.03. 11:33:32.773 | 7,485 € | 305 | |
13.03. 11:55:28.498 | 7,13 € | 124 | |
11.03. 13:36:38.875 | 6,918 € | 1 | |
05.03. 09:46:45.410 | 7,588 € | 1 | |
04.03. 09:14:43.470 | 6,725 € | 95 | |
04.03. 09:13:34.078 | 6,715 € | 90 | |
01.03. 13:26:36.008 | 6,43 € | 165 | |
27.02. 20:12:48.111 | 6,29 € | 1 | |
22.02. 11:10:59.825 | 6,053 € | 50 | |
15.02. 13:49:12.704 | 5,837 € | 175 | |
12.02. 21:45:49.081 | 5,66 € | 353 | |
12.02. 10:54:45.659 | 5,70 € | 60 | |
12.02. 10:07:10.807 | 5,697 € | 1 | |
08.02. 16:53:09.361 | 5,607 € | 450 | |
01.02. 12:01:04.303 | 6,063 € | 165 | |
01.02. 10:55:40.310 | 5,843 € | 300 | |
29.01. 11:43:58.264 | 6,203 € | 200 | |
28.01. 13:00:02.899 | 6,48 € | 180 | |
24.01. 11:14:34.370 | 6,57 € | 150 | |
11.01. 11:57:16.466 | 6,273 € | 1 | |
04.01. 13:57:38.635 | 5,69 € | 1 | |
02.01. 20:00:36.265 | 5,39 € | 1.000 | |
21.12. 18:15:06.745 | 5,491 € | 370 | |
21.12. 16:00:17.500 | 5,603 € | 49 | |
20.12. 16:50:07.248 | 5,31 € | 46 | |
16.12. 18:40:28.145 | 5,738 € | 46 | |
12.12. 20:05:36.561 | 5,90 € | 100 | |
22.10. 14:41:24.574 | 7,105 € | 66 | |
19.10. 11:04:44.742 | 7,365 € | 130 | |
19.10. 09:29:33.844 | 7,555 € | 66 | |
15.10. 09:19:43.808 | 7,715 € | 46 | |
11.10. 14:27:38.295 | 8,265 € | 116 | |
11.10. 10:30:53.676 | 8,125 € | 116 | |
11.10. 09:55:41.543 | 7,985 € | 125 | |
10.10. 10:13:17.376 | 11,16 € | 21 | |
21.09. 16:04:53.306 | 11,72 € | 21 | |
20.08. 09:38:21.053 | 11,35 € | 95 | |
03.07. 21:11:53.491 | 11,747 € | 70 | |
14.06. 11:44:29.630 | 12,80 € | 8 | |
07.06. 08:02:17.538 | 12,42 € | 35 | |
28.05. 13:55:20.925 | 12,23 € | 19 | |
28.05. 09:35:13.237 | 12,20 € | 38 | |
25.05. 19:53:51.875 | 12,38 € | 143 | |
22.05. 13:10:14.308 | 12,30 € | 38 | |
17.05. 13:27:07.067 | 12,40 € | 195 | |
14.05. 11:27:48.464 | 12,38 € | 400 | |
11.05. 10:41:50.609 | 12,58 € | 3 | |
12.03. 12:11:08.297 | 9,795 € | 75 | |
28.02. 09:01:25.785 | 10,50 € | 650 | |
02.02. 11:56:17.539 | 11,56 € | 345 | |
31.10. 07:33:58.038 | 10,823 € | 5 | |
15.10. 17:01:34.207 | 10,438 € | 5 | |
04.08. 16:54:53.325 | 9,378 € | 600 | |
26.06. 17:21:05.547 | 10,272 € | 300 | |
16.06. 10:26:40.192 | 10,142 € | 300 | |
28.12. 11:07:29.798 | 9,799 € | 900 | |
13.12. 12:44:24.238 | 9,51 € | 200 | |
09.12. 10:19:44.248 | 9,297 € | 500 | |
01.12. 13:42:10.837 | 9,36 € | 200 | |
25.11. 14:57:39.462 | 9,34 € | 200 | |
24.11. 13:20:34.969 | 9,461 € | 100 | |
10.11. 20:43:24.901 | 9,015 € | 150 | |
10.11. 20:19:18.425 | 9,472 € | 500 | |
09.11. 11:20:39.907 | 8,211 € | 150 | |
09.11. 09:34:57.581 | 7,734 € | 1.300 | |
02.11. 13:05:34.233 | 7,64 € | 240 | |
31.10. 11:22:33.870 | 7,68 € | 350 | |
26.10. 20:51:20.739 | 8,04 € | 170 | |
20.10. 16:11:33.916 | 7,45 € | 240 | |
20.10. 10:56:41.338 | 7,47 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:52:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:49:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:46:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:43:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:40:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:37:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:34:00.000 | 591 | 16,90 € | 17,60 € | 591 |
12:31:00.000 | 591 | 16,90 € | 17,60 € | 591 |
Stammdaten
WKN | 890808 |
ISIN | GB0004866223 |
Branche | Dienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 73,20 Mio. |
Marktkapitalisierung | 1,30 Mrd. |
Dividende je Aktie | 0,359 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,67 % |
Abstand 52W Hoch | 16,67 % |
Abstand 52W Tief | 81,10 % |
Vola 30 Tage | 13,08 % |
Vola 250 Tage | 37,91 % |
KGV | 1,10 (2021) |
KCV | 2,42 (2020) |
Gewinn je Aktie | 0,871 (2021) |
Cashflow/Aktie | 2,880 (2020) |
Dividende je Aktie | 0,359 GBP (2021) |
Dividendenausschüttung in Mio. | 25,900 GBP (2021) |
Performance
1 Woche | 18,350 | -5,995 | |
1 Monat | 18,200 | -5,220 | |
6 Monate | 15,150 | +13,861 | |
Lfd. Jahr | 9,775 | +76,471 | |
1 Jahr | 9,775 | +76,471 | |
3 Jahre | 11,050 | +56,109 | |
5 Jahre | 9,005 | +91,560 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 8 | - | |
Kauf | 12 | - | |
Kauf | 130 | - | |
Kauf | 155 | - | |
Verkauf | 636 | - |
Enthalten in folgenden Wikifolios
DE000LS9RTT9
83.069,95 €
DE000LS9J3Q5
21.669,12 €
DE000LS9L2W1
15.158,45 €
DE000LS9UFK1
0,00 €
DE000LS9MM54
0,00 €