Jetzt handeln
KELLANOVA CO. DL -,25
ISIN: US4878361082 | WKN: 853265
76,1100 €
-0,0100 -0,01 %
10.03. 22:59
Status: closed
Geld
76,0400 €
Stück: 659
Brief
76,1800 €
Stück: 659
Zeit | Kurs | Volumen | |
---|---|---|---|
10.03. 07:30:19.275 | 75,38 € | 20 | |
28.02. 17:15:29.426 | 79,44 € | 500 | |
24.02. 16:07:41.165 | 79,00 € | 20 | |
24.02. 10:14:00.422 | 79,16 € | 38 | |
24.02. 07:33:43.644 | 78,64 € | 250 | |
24.02. 07:30:47.377 | 78,16 € | 250 | |
19.02. 16:48:44.256 | 79,00 € | 100 | |
17.02. 15:25:43.793 | 78,30 € | 400 | |
17.02. 13:59:03.468 | 77,52 € | 75 | |
16.02. 17:07:32.216 | 78,24 € | 13 | |
11.02. 22:04:17.831 | 78,96 € | 100 | |
07.02. 14:18:59.869 | 78,76 € | 38 | |
03.02. 11:10:58.789 | 79,82 € | 460 | |
03.02. 10:42:12.708 | 79,84 € | 460 | |
03.02. 10:20:17.088 | 79,58 € | 200 | |
03.02. 10:20:01.404 | 79,58 € | 400 | |
03.02. 09:39:36.288 | 79,12 € | 460 | |
03.02. 09:35:17.767 | 79,06 € | 320 | |
03.02. 09:25:34.368 | 79,10 € | 200 | |
03.02. 08:29:59.367 | 78,96 € | 200 | |
03.02. 08:23:11.113 | 79,12 € | 200 | |
03.02. 07:32:38.269 | 79,02 € | 320 | |
30.01. 15:50:56.376 | 78,50 € | 43 | |
27.01. 09:40:26.679 | 77,54 € | 700 | |
27.01. 09:37:45.467 | 77,36 € | 809 | |
23.01. 16:53:32.315 | 78,56 € | 85 | |
23.01. 10:05:44.840 | 78,30 € | 28 | |
16.01. 10:10:24.032 | 78,44 € | 50 | |
13.01. 17:07:25.901 | 80,06 € | 50 | |
02.01. 07:58:24.844 | 77,88 € | 110 | |
28.12. 11:01:11.624 | 78,16 € | 2 | |
27.12. 10:42:32.843 | 77,36 € | 2 | |
18.12. 19:00:26.262 | 76,82 € | 12 | |
18.12. 11:22:53.852 | 76,56 € | 200 | |
11.12. 16:33:40.093 | 76,90 € | 100 | |
10.12. 15:36:58.248 | 76,60 € | 50 | |
10.12. 14:24:52.329 | 76,52 € | 600 | |
05.12. 13:16:32.211 | 76,10 € | 3 | |
02.12. 10:08:31.527 | 76,76 € | 130 | |
02.12. 08:46:59.235 | 76,64 € | 3 | |
26.11. 18:14:13.031 | 77,36 € | 13 | |
25.11. 11:46:21.429 | 77,00 € | 300 | |
25.11. 10:00:36.961 | 77,04 € | 100 | |
23.11. 11:01:19.376 | 77,40 € | 2 | |
22.11. 10:26:19.337 | 78,18 € | 100 | |
20.11. 10:13:17.507 | 75,98 € | 300 | |
19.11. 18:20:29.381 | 75,92 € | 15 | |
15.11. 13:20:06.203 | 76,44 € | 10 | |
15.11. 09:54:17.408 | 76,20 € | 300 | |
14.11. 22:19:33.459 | 76,58 € | 20 | |
14.11. 10:19:02.451 | 76,58 € | 300 | |
14.11. 10:17:43.477 | 76,58 € | 300 | |
12.11. 14:24:26.487 | 76,24 € | 30 | |
11.11. 13:07:10.385 | 75,92 € | 69 | |
06.11. 10:58:20.598 | 75,28 € | 50 | |
06.11. 08:18:16.582 | 75,00 € | 85 | |
04.11. 09:51:41.000 | 73,82 € | 7 | |
30.10. 17:59:28.627 | 74,32 € | 35 | |
29.10. 10:06:32.657 | 74,32 € | 49 | |
28.10. 16:29:30.149 | 74,64 € | 4 | |
25.10. 20:42:44.003 | 74,76 € | 20 | |
22.10. 11:15:50.236 | 74,68 € | 200 | |
18.10. 18:40:56.975 | 74,46 € | 100 | |
17.10. 16:53:55.715 | 74,88 € | 27 | |
16.10. 13:42:48.240 | 74,02 € | 200 | |
16.10. 11:58:50.810 | 74,10 € | 5 | |
14.10. 10:57:27.317 | 73,50 € | 200 | |
11.10. 09:26:43.802 | 73,62 € | 12 | |
10.10. 16:47:45.634 | 73,78 € | 15 | |
09.10. 11:04:37.903 | 73,18 € | 300 | |
07.10. 17:16:21.983 | 73,38 € | 77 | |
03.10. 16:52:54.892 | 73,08 € | 100 | |
03.10. 09:35:21.167 | 72,92 € | 400 | |
30.09. 10:18:48.149 | 72,02 € | 200 | |
24.09. 10:00:22.533 | 72,16 € | 200 | |
21.09. 11:00:57.885 | 71,90 € | 3 | |
19.09. 16:09:12.994 | 72,52 € | 750 | |
18.09. 17:13:25.338 | 72,62 € | 150 | |
18.09. 12:49:34.941 | 72,22 € | 4 | |
17.09. 11:58:51.356 | 71,98 € | 200 | |
17.09. 10:51:55.265 | 72,04 € | 300 | |
17.09. 10:11:32.067 | 72,16 € | 30 | |
12.09. 20:05:27.971 | 72,66 € | 200 | |
11.09. 16:39:38.385 | 72,66 € | 21 | |
09.09. 08:49:42.498 | 72,22 € | 33 | |
06.09. 19:00:00.185 | 72,30 € | 15 | |
06.09. 10:18:19.155 | 71,78 € | 108 | |
05.09. 10:38:41.611 | 72,02 € | 17 | |
03.09. 16:38:35.315 | 72,50 € | 82 | |
03.09. 16:37:56.642 | 72,52 € | 232 | |
03.09. 09:13:06.623 | 72,26 € | 170 | |
02.09. 20:15:07.211 | 72,08 € | 50 | |
02.09. 11:02:07.148 | 72,34 € | 130 | |
30.08. 17:36:58.847 | 72,68 € | 80 | |
30.08. 15:34:54.877 | 72,88 € | 3 | |
28.08. 18:59:43.083 | 72,48 € | 20 | |
28.08. 14:25:43.608 | 72,40 € | 50 | |
28.08. 08:15:02.269 | 72,36 € | 1 | |
27.08. 15:53:37.329 | 72,24 € | 430 | |
27.08. 11:34:35.484 | 71,98 € | 693 | |
26.08. 07:36:57.125 | 71,88 € | 52 | |
24.08. 11:01:17.551 | 71,68 € | 2 | |
23.08. 14:27:16.863 | 72,40 € | 20 | |
22.08. 16:12:12.814 | 72,50 € | 15 | |
21.08. 18:04:31.219 | 71,98 € | 24 | |
21.08. 17:26:34.359 | 72,08 € | 35 | |
21.08. 11:11:14.737 | 72,08 € | 8 | |
21.08. 09:28:39.591 | 71,94 € | 40 | |
20.08. 17:58:39.620 | 72,34 € | 50 | |
19.08. 21:28:07.587 | 72,32 € | 48 | |
19.08. 13:04:16.725 | 72,64 € | 24 | |
19.08. 11:16:20.221 | 72,60 € | 135 | |
19.08. 10:09:41.340 | 72,60 € | 15 | |
19.08. 08:00:38.507 | 72,00 € | 50 | |
18.08. 17:31:19.688 | 72,52 € | 3 | |
16.08. 16:17:35.378 | 72,98 € | 14 | |
16.08. 14:28:28.731 | 72,94 € | 20 | |
15.08. 20:52:52.160 | 73,06 € | 5 | |
15.08. 19:05:16.251 | 73,02 € | 20 | |
15.08. 15:55:59.634 | 73,12 € | 55 | |
15.08. 14:30:22.534 | 73,00 € | 41 | |
15.08. 13:45:36.310 | 72,84 € | 200 | |
15.08. 12:03:49.767 | 72,78 € | 45 | |
15.08. 10:03:52.749 | 72,62 € | 40 | |
15.08. 09:20:10.681 | 72,78 € | 175 | |
15.08. 09:04:04.991 | 72,70 € | 100 | |
15.08. 07:39:59.432 | 72,74 € | 150 | |
14.08. 19:55:17.147 | 72,92 € | 30 | |
14.08. 19:37:29.032 | 72,90 € | 50 | |
14.08. 18:55:50.179 | 72,70 € | 30 | |
14.08. 17:14:32.183 | 72,72 € | 40 | |
14.08. 15:38:35.105 | 72,44 € | 32 | |
14.08. 15:30:06.975 | 72,60 € | 40 | |
14.08. 14:41:26.991 | 72,60 € | 67 | |
14.08. 13:41:42.327 | 72,78 € | 8 | |
14.08. 13:03:48.071 | 72,82 € | 700 | |
14.08. 12:10:27.445 | 71,88 € | 30 | |
14.08. 11:50:27.803 | 72,08 € | 32 | |
14.08. 10:14:12.439 | 73,10 € | 222 | |
14.08. 09:38:40.562 | 73,16 € | 100 | |
14.08. 08:27:36.367 | 73,34 € | 40 | |
14.08. 08:15:44.529 | 73,32 € | 65 | |
14.08. 07:45:08.830 | 74,00 € | 20 | |
14.08. 07:37:48.546 | 73,00 € | 100 | |
14.08. 07:31:56.204 | 73,00 € | 100 | |
13.08. 09:53:39.174 | 67,74 € | 37 | |
12.08. 19:08:51.910 | 67,96 € | 55 | |
12.08. 16:49:40.382 | 68,18 € | 100 | |
12.08. 14:57:51.142 | 68,00 € | 4 | |
12.08. 11:06:36.520 | 67,80 € | 23 | |
11.08. 17:13:28.571 | 68,34 € | 13 | |
09.08. 16:35:54.213 | 68,34 € | 59 | |
08.08. 16:55:33.925 | 67,42 € | 30 | |
08.08. 15:09:21.102 | 66,16 € | 18 | |
08.08. 11:17:20.502 | 66,22 € | 23 | |
07.08. 15:45:43.164 | 68,00 € | 181 | |
07.08. 15:08:11.709 | 67,32 € | 22 | |
07.08. 10:34:56.611 | 66,44 € | 23 | |
07.08. 09:39:07.382 | 66,72 € | 100 | |
07.08. 08:48:04.858 | 65,82 € | 100 | |
07.08. 07:32:33.603 | 67,36 € | 22 | |
06.08. 21:58:02.018 | 67,20 € | 600 | |
06.08. 21:48:09.299 | 67,58 € | 1 | |
06.08. 21:35:34.758 | 67,62 € | 15 | |
06.08. 16:10:37.070 | 67,36 € | 60 | |
06.08. 15:36:10.593 | 68,44 € | 100 | |
06.08. 15:33:42.588 | 67,78 € | 20 | |
06.08. 15:19:10.016 | 66,60 € | 50 | |
06.08. 14:28:16.473 | 66,80 € | 174 | |
06.08. 09:21:11.441 | 65,96 € | 300 | |
06.08. 08:49:32.487 | 66,14 € | 15 | |
05.08. 22:55:39.861 | 66,34 € | 68 | |
05.08. 21:37:42.812 | 66,38 € | 40 | |
05.08. 21:04:49.656 | 66,20 € | 35 | |
05.08. 20:50:13.247 | 66,36 € | 20 | |
05.08. 17:23:11.346 | 64,60 € | 80 | |
05.08. 16:32:15.348 | 65,30 € | 25 | |
05.08. 15:56:14.163 | 66,00 € | 100 | |
05.08. 15:55:47.524 | 66,08 € | 50 | |
05.08. 15:46:34.835 | 66,66 € | 15 | |
05.08. 15:01:22.372 | 67,30 € | 33 | |
05.08. 14:56:17.958 | 68,64 € | 65 | |
05.08. 14:55:38.093 | 68,64 € | 50 | |
05.08. 14:51:21.811 | 68,64 € | 70 | |
05.08. 14:36:59.067 | 70,04 € | 200 | |
05.08. 14:36:11.707 | 70,02 € | 375 | |
05.08. 14:35:54.734 | 70,02 € | 25 | |
05.08. 14:29:43.069 | 70,00 € | 50 | |
05.08. 14:26:35.092 | 69,98 € | 200 | |
05.08. 14:10:09.885 | 70,30 € | 100 | |
05.08. 14:07:57.745 | 70,08 € | 50 | |
05.08. 14:07:53.356 | 70,08 € | 120 | |
05.08. 14:04:26.876 | 70,08 € | 100 | |
05.08. 14:04:06.719 | 70,08 € | 72 | |
05.08. 14:01:22.321 | 69,96 € | 105 | |
05.08. 13:56:30.398 | 69,80 € | 100 | |
05.08. 13:54:22.115 | 69,82 € | 20 | |
05.08. 13:52:53.601 | 69,86 € | 50 | |
05.08. 13:51:31.250 | 69,88 € | 72 | |
05.08. 13:48:04.230 | 69,34 € | 50 | |
05.08. 13:47:17.925 | 68,56 € | 1.000 | |
05.08. 13:38:19.870 | 68,64 € | 450 | |
05.08. 13:30:44.359 | 68,46 € | 71 | |
05.08. 13:25:15.310 | 67,04 € | 194 | |
05.08. 13:22:37.280 | 66,92 € | 250 | |
05.08. 13:20:34.534 | 66,58 € | 50 | |
05.08. 12:57:53.635 | 64,80 € | 400 | |
05.08. 12:27:27.829 | 63,90 € | 125 | |
05.08. 12:23:04.558 | 62,70 € | 21 | |
05.08. 12:14:04.674 | 61,66 € | 40 | |
05.08. 11:50:50.258 | 61,56 € | 61 | |
05.08. 11:48:26.749 | 61,14 € | 12 | |
05.08. 11:47:26.256 | 61,56 € | 100 | |
05.08. 11:46:48.861 | 61,04 € | 15 | |
05.08. 10:56:54.444 | 60,20 € | 37 | |
05.08. 10:49:16.658 | 59,32 € | 70 | |
05.08. 10:47:02.612 | 59,28 € | 130 | |
05.08. 10:45:34.091 | 59,70 € | 150 | |
05.08. 10:44:43.448 | 59,68 € | 300 | |
05.08. 10:28:58.567 | 59,66 € | 100 | |
05.08. 10:23:48.756 | 59,72 € | 50 | |
05.08. 09:51:28.211 | 58,16 € | 36 | |
05.08. 09:41:34.816 | 58,88 € | 200 | |
05.08. 08:51:13.964 | 58,60 € | 33 | |
05.08. 08:46:49.518 | 58,60 € | 200 | |
05.08. 08:17:50.512 | 58,74 € | 150 | |
05.08. 08:09:58.591 | 58,74 € | 150 | |
05.08. 07:39:52.841 | 58,00 € | 150 | |
05.08. 07:39:24.646 | 58,00 € | 130 | |
05.08. 07:37:50.930 | 57,50 € | 150 | |
05.08. 07:37:50.924 | 57,50 € | 100 | |
05.08. 07:37:47.920 | 57,50 € | 120 | |
05.08. 07:36:37.258 | 57,50 € | 130 | |
05.08. 07:35:58.147 | 57,50 € | 70 | |
05.08. 07:35:08.218 | 57,50 € | 67 | |
05.08. 07:35:06.875 | 57,50 € | 200 | |
05.08. 07:34:36.167 | 57,50 € | 35 | |
05.08. 07:34:08.161 | 57,50 € | 33 | |
05.08. 07:33:37.572 | 57,50 € | 33 | |
05.08. 07:33:36.134 | 57,50 € | 150 | |
05.08. 07:33:30.915 | 57,50 € | 33 | |
05.08. 07:33:24.001 | 57,50 € | 100 | |
05.08. 07:33:21.643 | 57,50 € | 33 | |
05.08. 07:33:15.995 | 57,50 € | 33 | |
05.08. 07:33:12.742 | 57,50 € | 33 | |
05.08. 07:33:08.451 | 57,50 € | 40 | |
05.08. 07:33:08.435 | 57,50 € | 100 | |
05.08. 07:33:08.429 | 57,50 € | 30 | |
05.08. 07:30:17.643 | 56,68 € | 100 | |
02.08. 16:35:46.622 | 57,94 € | 40 | |
02.08. 15:56:10.193 | 58,00 € | 35 | |
02.08. 15:40:42.457 | 58,40 € | 75 | |
01.08. 22:49:25.070 | 57,48 € | 369 | |
01.08. 22:47:23.950 | 57,48 € | 100 | |
18.07. 08:15:13.883 | 53,72 € | 36 | |
16.07. 18:14:18.211 | 52,38 € | 25 | |
15.07. 18:51:38.669 | 51,54 € | 58 | |
15.07. 18:45:06.950 | 51,58 € | 150 | |
11.07. 09:37:44.406 | 52,56 € | 35 | |
04.07. 15:25:41.649 | 52,80 € | 190 | |
01.07. 10:43:21.643 | 53,34 € | 400 | |
27.06. 15:17:19.439 | 53,26 € | 130 | |
26.06. 16:18:52.596 | 53,58 € | 10 | |
19.06. 21:12:05.896 | 54,86 € | 20 | |
17.06. 10:17:31.321 | 53,56 € | 21 | |
15.06. 11:04:11.762 | 53,84 € | 25 | |
14.06. 16:06:02.349 | 54,62 € | 1 | |
11.06. 17:47:04.262 | 55,20 € | 5 | |
06.06. 08:23:35.793 | 54,64 € | 7 | |
03.06. 16:05:13.569 | 55,52 € | 2 | |
03.06. 15:47:26.661 | 55,64 € | 20 | |
29.05. 18:46:44.028 | 55,16 € | 30 | |
23.05. 12:36:10.226 | 56,82 € | 20 | |
23.05. 10:21:09.232 | 56,98 € | 300 | |
22.05. 21:08:42.956 | 57,22 € | 70 | |
16.05. 17:04:09.421 | 57,00 € | 500 | |
15.05. 20:37:55.381 | 56,72 € | 10 | |
14.05. 16:40:11.301 | 57,70 € | 2 | |
07.05. 18:40:42.505 | 56,64 € | 5 | |
07.05. 15:36:35.504 | 56,32 € | 250 | |
03.05. 20:29:37.480 | 56,18 € | 200 | |
03.05. 19:06:18.338 | 55,98 € | 27 | |
03.05. 16:47:45.970 | 55,42 € | 73 | |
02.05. 17:07:26.616 | 57,34 € | 20 | |
02.05. 16:47:42.858 | 57,00 € | 100 | |
29.04. 17:50:47.400 | 54,00 € | 22 | |
26.04. 16:18:30.886 | 54,48 € | 10 | |
24.04. 16:40:18.858 | 54,46 € | 220 | |
19.04. 19:26:19.064 | 54,00 € | 40 | |
19.04. 18:26:43.111 | 54,00 € | 25 | |
18.04. 19:44:26.721 | 52,88 € | 45 | |
18.04. 15:56:41.317 | 52,98 € | 1.000 | |
15.04. 21:26:46.565 | 52,08 € | 50 | |
15.04. 17:17:50.822 | 52,06 € | 20 | |
12.04. 21:05:06.156 | 51,98 € | 15 | |
12.04. 08:46:23.702 | 52,38 € | 30 | |
11.04. 18:20:55.246 | 52,38 € | 50 | |
11.04. 16:08:24.220 | 52,80 € | 1.000 | |
11.04. 14:48:31.933 | 52,90 € | 23 | |
11.04. 12:04:21.250 | 52,78 € | 25 | |
09.04. 21:11:56.413 | 52,70 € | 36 | |
09.04. 09:27:53.218 | 52,90 € | 3 | |
05.04. 09:43:30.846 | 53,08 € | 20 | |
04.04. 17:59:37.373 | 53,20 € | 20 | |
04.04. 16:32:58.309 | 52,92 € | 3 | |
04.04. 15:29:33.696 | 52,32 € | 1 | |
04.04. 09:35:39.958 | 51,50 € | 150 | |
02.04. 20:39:58.962 | 53,62 € | 5 | |
02.04. 19:16:54.955 | 53,44 € | 100 | |
02.04. 16:21:33.854 | 53,30 € | 6 | |
28.03. 11:01:40.062 | 52,46 € | 40 | |
25.03. 15:42:56.005 | 51,48 € | 20 | |
22.03. 16:55:41.354 | 51,66 € | 9 | |
22.03. 12:51:42.851 | 51,74 € | 540 | |
22.03. 12:50:32.385 | 51,74 € | 500 | |
22.03. 09:11:23.193 | 51,66 € | 150 | |
21.03. 17:32:53.568 | 51,18 € | 10 | |
19.03. 22:18:28.797 | 50,98 € | 25 | |
18.03. 16:31:11.470 | 50,30 € | 200 | |
15.03. 16:53:23.262 | 48,54 € | 38 | |
14.03. 19:33:14.999 | 48,42 € | 11 | |
14.03. 17:30:27.272 | 48,60 € | 20 | |
14.03. 17:28:03.696 | 48,57 € | 420 | |
14.03. 17:22:10.712 | 48,52 € | 200 | |
14.03. 13:41:51.380 | 49,58 € | 400 | |
13.03. 20:50:53.178 | 49,37 € | 50 | |
12.03. 16:44:55.341 | 49,60 € | 60 | |
12.03. 12:29:59.272 | 49,49 € | 20 | |
08.03. 15:34:27.259 | 48,65 € | 21 | |
07.03. 18:58:07.099 | 48,72 € | 23 | |
07.03. 13:28:23.430 | 49,41 € | 110 | |
04.03. 14:29:59.247 | 50,42 € | 150 | |
02.03. 11:01:22.678 | 50,54 € | 2 | |
29.02. 14:52:22.064 | 51,44 € | 100 | |
29.02. 09:42:30.865 | 50,92 € | 800 | |
28.02. 16:56:56.778 | 51,78 € | 23 | |
27.02. 09:19:28.943 | 52,18 € | 5 | |
23.02. 18:54:39.620 | 52,54 € | 38 | |
23.02. 18:25:17.421 | 52,56 € | 38 | |
22.02. 19:24:02.493 | 52,50 € | 80 | |
18.02. 17:31:14.558 | 52,06 € | 5 | |
14.02. 08:40:39.593 | 50,42 € | 150 | |
12.02. 12:48:45.008 | 49,86 € | 60 | |
12.02. 11:59:44.074 | 49,86 € | 12 | |
08.02. 17:36:09.243 | 51,76 € | 45 | |
08.02. 15:38:07.722 | 52,00 € | 5 | |
08.02. 15:02:45.930 | 50,98 € | 55 | |
05.02. 20:33:14.354 | 50,86 € | 60 | |
05.02. 16:52:22.858 | 51,02 € | 60 | |
05.02. 12:09:49.069 | 50,88 € | 100 | |
31.01. 14:58:02.006 | 50,80 € | 15 | |
30.01. 11:36:51.870 | 50,34 € | 25 | |
29.01. 11:15:15.693 | 50,28 € | 20 | |
26.01. 16:19:38.461 | 50,50 € | 110 | |
26.01. 11:36:55.272 | 50,08 € | 20 | |
24.01. 17:40:42.718 | 49,58 € | 20 | |
23.01. 16:01:14.082 | 49,59 € | 2 | |
22.01. 21:32:07.884 | 49,31 € | 2 | |
22.01. 13:38:54.013 | 49,28 € | 45 | |
19.01. 17:20:40.162 | 49,62 € | 15 | |
19.01. 09:19:55.288 | 50,18 € | 150 | |
18.01. 20:53:18.103 | 49,99 € | 20 | |
18.01. 19:35:00.158 | 50,04 € | 200 | |
18.01. 12:20:10.182 | 49,91 € | 105 | |
18.01. 11:23:02.103 | 49,84 € | 60 | |
16.01. 19:37:56.657 | 50,04 € | 150 | |
16.01. 09:12:26.884 | 50,74 € | 197 | |
15.01. 19:30:47.295 | 50,80 € | 40 | |
15.01. 17:46:07.052 | 50,80 € | 50 | |
15.01. 09:24:28.540 | 50,34 € | 70 | |
12.01. 17:52:21.422 | 50,38 € | 30 | |
12.01. 15:44:31.690 | 50,68 € | 150 | |
11.01. 07:44:22.697 | 51,26 € | 5 | |
10.01. 17:17:13.789 | 51,04 € | 10 | |
09.01. 09:46:40.285 | 51,60 € | 194 | |
09.01. 09:44:49.591 | 51,60 € | 72 | |
08.01. 15:49:04.674 | 51,74 € | 375 | |
05.01. 15:29:55.096 | 51,94 € | 11 | |
05.01. 15:29:55.077 | 51,94 € | 11 | |
04.01. 12:41:43.462 | 52,18 € | 4 | |
03.01. 16:16:07.993 | 52,98 € | 20 | |
02.01. 15:41:41.209 | 51,50 € | 32 | |
02.01. 15:32:05.726 | 51,02 € | 400 | |
02.01. 14:29:08.300 | 50,62 € | 58 | |
02.01. 10:14:43.707 | 50,10 € | 25 | |
02.01. 09:58:23.867 | 50,12 € | 7 | |
28.12. 10:38:54.576 | 49,71 € | 100 | |
27.12. 22:33:06.913 | 49,84 € | 15 | |
27.12. 18:33:15.902 | 49,40 € | 40 | |
27.12. 17:44:57.539 | 49,52 € | 20 | |
27.12. 17:19:39.718 | 49,38 € | 45 | |
27.12. 07:34:54.264 | 49,77 € | 21 | |
21.12. 16:24:58.658 | 48,64 € | 43 | |
20.12. 12:31:40.823 | 48,80 € | 8 | |
19.12. 16:09:40.222 | 49,16 € | 59 | |
19.12. 11:19:47.356 | 49,19 € | 48 | |
19.12. 11:19:31.447 | 49,54 € | 260 | |
14.12. 18:14:55.573 | 50,36 € | 10 | |
13.12. 21:39:29.380 | 50,98 € | 60 | |
13.12. 21:25:02.903 | 50,92 € | 15 | |
13.12. 20:17:44.324 | 50,52 € | 22 | |
11.12. 16:13:21.588 | 50,04 € | 2 | |
08.12. 22:18:17.961 | 49,35 € | 27 | |
08.12. 13:30:08.953 | 50,08 € | 365 | |
07.12. 21:37:10.050 | 50,24 € | 21 | |
07.12. 11:31:52.617 | 49,98 € | 44 | |
06.12. 16:35:01.265 | 50,10 € | 52 | |
06.12. 15:22:24.017 | 49,48 € | 10 | |
03.12. 18:12:57.867 | 48,30 € | 8 | |
01.12. 10:33:41.283 | 48,44 € | 60 | |
29.11. 08:10:49.595 | 47,27 € | 31 | |
28.11. 16:01:10.716 | 47,57 € | 3 | |
27.11. 16:17:39.964 | 48,12 € | 50 | |
27.11. 14:30:55.891 | 48,83 € | 17 | |
22.11. 21:49:56.383 | 48,78 € | 8 | |
22.11. 11:48:01.700 | 48,72 € | 30 | |
22.11. 11:09:04.688 | 48,81 € | 22 | |
21.11. 12:29:59.258 | 47,99 € | 11 | |
20.11. 14:02:53.699 | 48,02 € | 30 | |
19.11. 17:31:17.239 | 48,58 € | 2 | |
17.11. 21:01:10.103 | 48,46 € | 3 | |
17.11. 16:01:42.438 | 47,57 € | 4 | |
16.11. 21:27:10.078 | 48,25 € | 100 | |
16.11. 18:48:41.358 | 48,24 € | 25 | |
15.11. 16:36:15.046 | 48,39 € | 230 | |
14.11. 22:39:34.704 | 48,36 € | 4 | |
14.11. 08:19:25.252 | 48,61 € | 1 | |
13.11. 20:23:04.983 | 48,74 € | 7 | |
10.11. 15:55:57.244 | 48,52 € | 20 | |
10.11. 11:37:49.758 | 48,77 € | 5 | |
10.11. 10:07:48.189 | 48,79 € | 200 | |
09.11. 18:23:32.930 | 48,40 € | 50 | |
09.11. 16:22:03.292 | 48,31 € | 60 | |
09.11. 15:54:23.522 | 48,14 € | 20 | |
08.11. 21:54:13.160 | 48,49 € | 40 | |
07.11. 17:16:01.795 | 47,83 € | 590 | |
06.11. 21:25:14.374 | 48,10 € | 12 | |
06.11. 18:28:24.238 | 48,09 € | 22 | |
03.11. 18:27:40.439 | 48,51 € | 9 | |
03.11. 07:55:17.814 | 48,80 € | 100 | |
02.11. 17:32:14.573 | 48,53 € | 70 | |
02.11. 17:11:22.029 | 48,51 € | 10 | |
31.10. 14:40:44.173 | 47,68 € | 30 | |
30.10. 19:54:37.738 | 47,16 € | 20 | |
30.10. 16:39:45.719 | 47,10 € | 19 | |
30.10. 15:06:29.723 | 47,40 € | 2 | |
26.10. 16:17:59.158 | 48,68 € | 291 | |
26.10. 15:05:14.465 | 48,55 € | 70 | |
25.10. 21:00:56.815 | 48,18 € | 4 | |
24.10. 19:24:29.400 | 47,35 € | 100 | |
23.10. 21:01:19.282 | 46,50 € | 2 | |
23.10. 19:56:16.264 | 46,52 € | 73 | |
23.10. 15:45:30.501 | 46,95 € | 32 | |
22.10. 17:31:01.074 | 47,09 € | 2 | |
20.10. 12:32:09.492 | 47,00 € | 305 | |
20.10. 12:18:24.930 | 47,02 € | 34 | |
20.10. 09:13:06.317 | 46,92 € | 74 | |
20.10. 09:10:21.077 | 46,92 € | 74 | |
19.10. 17:59:59.624 | 47,58 € | 42 | |
19.10. 16:50:40.532 | 47,43 € | 25 | |
19.10. 13:09:09.664 | 47,38 € | 22 | |
17.10. 21:46:48.293 | 47,83 € | 3 | |
17.10. 18:13:49.747 | 47,72 € | 82 | |
17.10. 12:04:39.234 | 47,54 € | 20 | |
16.10. 13:27:25.333 | 47,08 € | 232 | |
16.10. 13:22:28.918 | 47,07 € | 200 | |
13.10. 17:14:34.614 | 46,94 € | 10 | |
12.10. 20:44:54.664 | 45,77 € | 25 | |
12.10. 18:25:29.153 | 45,82 € | 6 | |
12.10. 17:19:58.281 | 45,53 € | 88 | |
12.10. 17:03:36.200 | 45,61 € | 41 | |
12.10. 16:47:37.341 | 45,59 € | 78 | |
12.10. 16:45:51.984 | 45,45 € | 80 | |
12.10. 16:41:28.972 | 45,46 € | 99 | |
12.10. 16:35:04.468 | 45,38 € | 100 | |
12.10. 16:10:11.742 | 45,21 € | 45 | |
12.10. 15:35:27.008 | 45,99 € | 200 | |
12.10. 11:27:28.395 | 46,95 € | 20 | |
12.10. 10:18:52.486 | 46,48 € | 240 | |
11.10. 21:05:24.639 | 46,88 € | 10 | |
11.10. 10:44:37.579 | 47,64 € | 50 | |
10.10. 19:52:51.134 | 47,86 € | 75 | |
10.10. 19:48:12.624 | 47,89 € | 15 | |
10.10. 19:31:36.746 | 47,88 € | 85 | |
10.10. 16:18:12.206 | 47,92 € | 42 | |
10.10. 15:39:24.231 | 47,62 € | 19 | |
09.10. 11:46:47.362 | 47,67 € | 20 | |
06.10. 22:09:30.611 | 47,68 € | 30 | |
06.10. 18:55:15.383 | 46,79 € | 11 | |
06.10. 17:48:27.449 | 46,81 € | 22 | |
06.10. 17:31:27.628 | 46,72 € | 12 | |
06.10. 17:19:23.366 | 46,75 € | 5 | |
06.10. 16:04:08.773 | 46,31 € | 22 | |
06.10. 09:29:56.140 | 48,20 € | 15 | |
05.10. 22:29:58.223 | 48,28 € | 5 | |
05.10. 20:43:01.007 | 49,00 € | 200 | |
05.10. 19:10:54.270 | 49,31 € | 15 | |
05.10. 11:05:34.746 | 50,18 € | 28 | |
05.10. 10:39:13.770 | 50,18 € | 100 | |
05.10. 10:36:15.787 | 50,18 € | 140 | |
04.10. 21:38:23.334 | 50,48 € | 41 | |
04.10. 18:32:38.978 | 50,20 € | 10 | |
04.10. 17:19:17.867 | 49,89 € | 600 | |
04.10. 16:57:32.971 | 49,92 € | 178 | |
04.10. 16:53:54.980 | 49,94 € | 10 | |
03.10. 21:03:55.310 | 50,38 € | 15 | |
03.10. 15:45:47.327 | 50,74 € | 200 | |
03.10. 15:36:24.045 | 50,36 € | 50 | |
03.10. 12:41:35.082 | 50,78 € | 100 | |
03.10. 10:47:28.730 | 50,70 € | 10 | |
03.10. 07:49:46.636 | 50,68 € | 130 | |
02.10. 22:35:04.495 | 50,98 € | 23 | |
02.10. 17:57:30.773 | 49,67 € | 101 | |
02.10. 17:47:19.547 | 49,63 € | 101 | |
02.10. 16:34:33.042 | 50,72 € | 11 | |
02.10. 16:22:41.617 | 50,74 € | 25 | |
02.10. 15:58:23.915 | 50,98 € | 15 | |
02.10. 15:38:26.006 | 51,98 € | 200 | |
02.10. 15:33:14.584 | 52,98 € | 30 | |
02.10. 13:42:32.836 | 53,52 € | 894 | |
02.10. 10:28:00.572 | 52,98 € | 25 | |
29.09. 19:51:18.295 | 56,02 € | 80 | |
29.09. 18:47:13.133 | 56,10 € | 15 | |
29.09. 18:24:10.268 | 56,14 € | 6 | |
28.09. 20:42:40.120 | 55,88 € | 27 | |
28.09. 16:52:42.344 | 55,72 € | 375 | |
28.09. 16:19:21.079 | 55,98 € | 40 | |
28.09. 15:43:38.236 | 55,96 € | 7 | |
28.09. 10:57:26.511 | 56,16 € | 7 | |
28.09. 09:55:43.723 | 56,10 € | 17 | |
27.09. 20:25:49.987 | 56,26 € | 40 | |
27.09. 15:56:27.611 | 56,16 € | 30 | |
27.09. 14:41:35.502 | 56,32 € | 80 | |
27.09. 14:32:29.276 | 56,32 € | 75 | |
27.09. 10:09:56.835 | 56,42 € | 13 | |
26.09. 21:44:50.382 | 56,18 € | 22 | |
26.09. 19:28:16.464 | 56,38 € | 50 | |
26.09. 14:38:53.054 | 55,88 € | 293 | |
25.09. 07:32:33.527 | 56,42 € | 14 | |
22.09. 15:55:56.189 | 56,68 € | 17 | |
22.09. 15:34:09.120 | 56,68 € | 72 | |
22.09. 10:11:39.229 | 56,84 € | 17 | |
21.09. 16:50:38.671 | 57,12 € | 15 | |
21.09. 09:58:05.692 | 56,98 € | 52 | |
21.09. 09:24:23.878 | 56,98 € | 50 | |
20.09. 21:51:03.421 | 57,02 € | 2 | |
20.09. 13:07:26.090 | 56,66 € | 49 | |
20.09. 12:56:53.842 | 56,64 € | 9 | |
19.09. 19:09:02.247 | 56,50 € | 2 | |
19.09. 19:00:24.447 | 56,60 € | 29 | |
19.09. 18:29:32.949 | 56,64 € | 5 | |
19.09. 17:07:46.561 | 56,52 € | 176 | |
19.09. 17:02:18.185 | 56,56 € | 97 | |
19.09. 15:45:47.745 | 56,16 € | 60 | |
19.09. 14:39:17.397 | 56,18 € | 16 | |
19.09. 10:34:47.373 | 56,32 € | 2 | |
19.09. 09:38:07.376 | 56,32 € | 178 | |
18.09. 18:07:52.605 | 55,94 € | 1 | |
18.09. 15:01:36.491 | 56,40 € | 30 | |
14.09. 14:08:43.589 | 55,10 € | 20 | |
13.09. 17:01:57.247 | 54,98 € | 20 | |
13.09. 15:35:37.955 | 55,54 € | 5 | |
12.09. 13:36:05.540 | 55,86 € | 100 | |
07.09. 18:48:46.445 | 55,76 € | 45 | |
07.09. 16:16:08.149 | 55,74 € | 115 | |
07.09. 16:10:56.923 | 56,00 € | 103 | |
07.09. 08:11:02.807 | 55,54 € | 181 | |
06.09. 15:45:44.669 | 55,30 € | 120 | |
06.09. 08:30:15.188 | 55,18 € | 10 | |
05.09. 15:38:54.121 | 55,50 € | 20 | |
05.09. 11:20:05.551 | 55,58 € | 33 | |
04.09. 18:28:54.469 | 55,22 € | 50 | |
04.09. 16:52:51.252 | 55,34 € | 14 | |
04.09. 14:22:21.042 | 55,38 € | 50 | |
01.09. 16:42:55.956 | 56,04 € | 34 | |
01.09. 15:39:47.412 | 56,26 € | 60 | |
01.09. 12:52:05.421 | 56,50 € | 100 | |
31.08. 16:01:00.944 | 56,38 € | 2 | |
31.08. 14:28:12.630 | 56,14 € | 110 | |
30.08. 21:01:17.611 | 56,58 € | 3 | |
30.08. 15:34:44.204 | 56,50 € | 19 | |
30.08. 09:56:01.378 | 56,98 € | 40 | |
29.08. 17:06:54.808 | 56,24 € | 90 | |
29.08. 08:14:30.298 | 56,52 € | 14 | |
28.08. 18:44:52.568 | 56,84 € | 60 | |
28.08. 11:56:47.383 | 56,66 € | 19 | |
25.08. 21:48:53.221 | 56,72 € | 35 | |
25.08. 18:13:16.633 | 57,00 € | 240 | |
25.08. 16:45:02.321 | 56,74 € | 5 | |
23.08. 13:13:11.637 | 56,60 € | 30 | |
22.08. 16:01:06.731 | 56,22 € | 17 | |
22.08. 13:37:29.761 | 56,26 € | 25 | |
22.08. 10:25:19.838 | 56,10 € | 3 | |
21.08. 20:08:13.697 | 56,00 € | 16 | |
21.08. 17:45:48.598 | 56,00 € | 100 | |
18.08. 21:01:14.039 | 56,84 € | 2 | |
18.08. 14:58:18.739 | 56,74 € | 40 | |
18.08. 11:18:23.798 | 56,76 € | 60 | |
18.08. 09:41:22.583 | 56,62 € | 13 | |
18.08. 09:40:28.685 | 56,40 € | 9 | |
17.08. 20:06:43.087 | 56,88 € | 100 | |
16.08. 21:12:20.602 | 57,32 € | 25 | |
14.08. 20:34:02.192 | 58,46 € | 24 | |
11.08. 21:26:17.682 | 58,48 € | 16 | |
11.08. 20:13:36.452 | 58,34 € | 90 | |
10.08. 16:17:42.536 | 58,00 € | 10 | |
10.08. 13:13:55.180 | 58,24 € | 20 | |
09.08. 21:29:42.333 | 58,36 € | 20 | |
09.08. 20:27:46.831 | 58,32 € | 16 | |
09.08. 15:32:01.766 | 57,56 € | 41 | |
08.08. 21:15:04.644 | 57,82 € | 32 | |
08.08. 19:31:59.087 | 58,04 € | 55 | |
08.08. 18:32:56.396 | 58,14 € | 100 | |
08.08. 15:39:29.086 | 58,82 € | 17 | |
08.08. 15:36:38.243 | 58,98 € | 50 | |
08.08. 15:22:29.947 | 59,20 € | 20 | |
08.08. 11:47:13.684 | 59,24 € | 30 | |
07.08. 19:46:02.352 | 59,30 € | 10 | |
06.08. 17:31:04.566 | 59,24 € | 2 | |
04.08. 21:53:09.099 | 58,96 € | 10 | |
04.08. 21:01:15.325 | 59,08 € | 6 | |
04.08. 17:38:56.523 | 59,22 € | 17 | |
04.08. 16:37:32.006 | 59,40 € | 50 | |
04.08. 16:34:17.476 | 59,36 € | 16 | |
04.08. 15:06:45.582 | 60,54 € | 11 | |
03.08. 16:01:00.542 | 61,06 € | 2 | |
03.08. 12:18:58.354 | 61,20 € | 25 | |
03.08. 12:10:45.039 | 60,82 € | 60 | |
02.08. 11:08:42.995 | 60,08 € | 500 | |
02.08. 09:50:39.746 | 60,18 € | 100 | |
01.08. 17:37:08.718 | 60,26 € | 20 | |
01.08. 11:44:33.124 | 61,20 € | 40 | |
31.07. 16:09:50.523 | 61,02 € | 31 | |
29.07. 11:01:09.450 | 61,80 € | 6 | |
28.07. 19:31:35.852 | 61,20 € | 10 | |
28.07. 17:01:21.252 | 61,24 € | 100 | |
27.07. 16:14:53.102 | 61,38 € | 2 | |
27.07. 15:13:54.208 | 61,12 € | 9 | |
23.07. 17:31:09.980 | 61,36 € | 2 | |
18.07. 11:55:32.191 | 59,98 € | 9 | |
18.07. 11:48:27.092 | 60,04 € | 25 | |
17.07. 21:50:38.215 | 59,46 € | 60 | |
17.07. 21:47:34.650 | 59,58 € | 10 | |
17.07. 07:44:51.933 | 59,94 € | 60 | |
14.07. 16:23:42.927 | 59,90 € | 2 | |
14.07. 12:34:08.291 | 59,82 € | 14 | |
13.07. 16:22:26.666 | 60,32 € | 35 | |
12.07. 16:10:53.408 | 61,06 € | 50 | |
12.07. 14:45:08.586 | 61,02 € | 120 | |
11.07. 16:07:45.479 | 61,18 € | 1 | |
08.07. 11:59:44.337 | 61,84 € | 2 | |
07.07. 17:54:31.078 | 61,80 € | 16 | |
06.07. 17:27:53.575 | 62,90 € | 160 | |
06.07. 17:25:03.203 | 62,90 € | 157 | |
06.07. 16:01:11.739 | 62,58 € | 3 | |
05.07. 22:15:39.922 | 63,16 € | 17 | |
05.07. 22:12:53.097 | 63,16 € | 24 | |
05.07. 11:25:23.366 | 63,00 € | 200 | |
04.07. 16:35:52.410 | 62,92 € | 60 | |
03.07. 10:27:43.998 | 61,70 € | 200 | |
03.07. 08:37:52.207 | 61,54 € | 9 | |
30.06. 10:29:59.874 | 61,52 € | 30 | |
30.06. 10:12:50.015 | 61,38 € | 85 | |
29.06. 22:53:05.391 | 61,52 € | 5 | |
29.06. 20:07:05.071 | 61,06 € | 5 | |
28.06. 16:33:26.414 | 59,00 € | 30 | |
27.06. 15:43:29.223 | 61,32 € | 200 | |
27.06. 12:00:00.002 | 61,28 € | 500 | |
27.06. 09:26:41.901 | 61,48 € | 34 | |
27.06. 07:36:30.079 | 60,94 € | 70 | |
23.06. 16:10:28.883 | 60,66 € | 25 | |
23.06. 10:41:33.245 | 60,16 € | 100 | |
22.06. 16:34:00.083 | 59,96 € | 300 | |
22.06. 15:10:33.699 | 60,00 € | 250 | |
22.06. 14:44:28.532 | 60,00 € | 80 | |
22.06. 11:39:13.778 | 59,86 € | 200 | |
21.06. 22:08:39.906 | 59,56 € | 20 | |
21.06. 18:29:47.207 | 59,72 € | 10 | |
21.06. 16:28:09.045 | 59,90 € | 10 | |
21.06. 16:01:19.284 | 59,88 € | 3 | |
21.06. 15:35:30.818 | 59,96 € | 11 | |
20.06. 17:05:33.008 | 60,50 € | 50 | |
19.06. 12:33:08.969 | 60,68 € | 5 | |
17.06. 11:46:15.851 | 61,00 € | 2 | |
16.06. 17:00:01.160 | 60,52 € | 2 | |
16.06. 10:58:03.274 | 60,16 € | 2 | |
16.06. 10:19:36.852 | 60,04 € | 50 | |
15.06. 21:23:31.204 | 60,44 € | 2 | |
15.06. 19:22:36.882 | 60,18 € | 7 | |
15.06. 16:56:51.354 | 60,44 € | 9 | |
15.06. 16:01:06.741 | 61,06 € | 2 | |
15.06. 10:07:39.739 | 61,16 € | 40 | |
14.06. 18:23:35.566 | 60,84 € | 11 | |
13.06. 16:58:01.852 | 60,36 € | 100 | |
13.06. 16:00:52.790 | 60,38 € | 2 | |
13.06. 15:31:46.422 | 60,00 € | 10 | |
13.06. 15:30:47.226 | 59,78 € | 10 | |
13.06. 11:24:46.795 | 60,32 € | 23 | |
12.06. 20:11:59.115 | 60,60 € | 60 | |
12.06. 15:45:14.679 | 62,12 € | 60 | |
09.06. 12:00:56.006 | 61,94 € | 48 | |
08.06. 19:47:13.578 | 61,76 € | 10 | |
08.06. 16:01:09.081 | 61,46 € | 2 | |
06.06. 18:37:43.057 | 62,10 € | 25 | |
05.06. 15:51:21.514 | 63,38 € | 79 | |
02.06. 20:27:26.821 | 62,74 € | 80 | |
01.06. 22:09:10.600 | 61,04 € | 160 | |
01.06. 17:46:26.057 | 61,54 € | 54 | |
01.06. 17:41:20.734 | 61,60 € | 93 | |
01.06. 16:34:22.239 | 61,94 € | 3.000 | |
01.06. 16:00:27.394 | 61,82 € | 3 | |
01.06. 15:30:54.557 | 62,40 € | 70 | |
01.06. 12:23:36.765 | 62,32 € | 17 | |
31.05. 17:11:01.610 | 62,68 € | 27 | |
31.05. 16:00:38.323 | 61,76 € | 7 | |
30.05. 18:28:27.976 | 62,70 € | 32 | |
30.05. 12:44:44.261 | 63,22 € | 20 | |
30.05. 10:39:45.451 | 63,28 € | 15 | |
30.05. 10:26:50.855 | 63,26 € | 100 | |
26.05. 21:23:55.384 | 63,18 € | 60 | |
25.05. 14:57:21.560 | 63,74 € | 79 | |
25.05. 11:49:52.814 | 63,62 € | 50 | |
22.05. 21:45:36.455 | 63,32 € | 30 | |
19.05. 16:46:43.757 | 64,32 € | 15 | |
19.05. 14:13:09.630 | 64,06 € | 39 | |
17.05. 13:13:53.551 | 64,70 € | 16 | |
16.05. 15:32:28.428 | 63,84 € | 17 | |
16.05. 10:41:15.891 | 64,34 € | 28 | |
15.05. 16:00:45.292 | 64,52 € | 2 | |
15.05. 15:47:31.064 | 64,64 € | 15 | |
15.05. 11:50:03.978 | 65,40 € | 50 | |
12.05. 20:02:06.275 | 65,04 € | 25 | |
11.05. 19:30:07.932 | 64,70 € | 20 | |
11.05. 18:31:36.747 | 64,62 € | 25 | |
11.05. 15:47:22.005 | 64,34 € | 2 | |
10.05. 10:22:40.207 | 64,68 € | 50 | |
09.05. 17:03:26.059 | 64,94 € | 16 | |
08.05. 17:20:28.652 | 63,86 € | 4 | |
06.05. 11:17:32.280 | 64,72 € | 20 | |
06.05. 11:05:14.091 | 63,60 € | 10 | |
05.05. 18:14:19.649 | 64,24 € | 5 | |
05.05. 16:45:17.861 | 64,32 € | 10 | |
05.05. 11:26:27.970 | 64,12 € | 2 | |
04.05. 08:31:16.552 | 64,84 € | 107 | |
03.05. 20:37:03.266 | 65,12 € | 50 | |
03.05. 16:09:03.073 | 64,90 € | 10 | |
03.05. 09:43:08.976 | 64,38 € | 400 | |
03.05. 09:41:22.795 | 64,38 € | 200 | |
02.05. 16:05:25.914 | 64,42 € | 79 | |
02.05. 12:42:03.698 | 64,74 € | 28 | |
27.04. 16:04:40.623 | 62,38 € | 150 | |
25.04. 20:02:52.036 | 62,36 € | 48 | |
25.04. 19:52:05.197 | 62,34 € | 52 | |
21.04. 16:16:12.413 | 61,62 € | 3 | |
19.04. 17:54:12.187 | 61,64 € | 20 | |
18.04. 15:20:07.449 | 61,90 € | 200 | |
17.04. 14:16:18.577 | 61,30 € | 10 | |
17.04. 13:52:26.223 | 61,20 € | 10 | |
17.04. 11:10:33.180 | 61,20 € | 15 | |
14.04. 11:29:24.174 | 61,40 € | 100 | |
14.04. 08:47:39.742 | 61,38 € | 110 | |
13.04. 10:15:33.057 | 62,26 € | 80 | |
13.04. 10:08:59.205 | 62,24 € | 12 | |
12.04. 16:03:09.950 | 62,64 € | 3 | |
12.04. 14:21:10.498 | 62,76 € | 100 | |
06.04. 18:52:04.343 | 62,26 € | 40 | |
06.04. 09:37:39.876 | 62,60 € | 40 | |
04.04. 22:09:08.002 | 61,86 € | 12 | |
04.04. 11:48:08.925 | 61,76 € | 8 | |
03.04. 16:25:43.346 | 61,74 € | 50 | |
03.04. 16:23:31.066 | 61,76 € | 100 | |
31.03. 21:56:56.337 | 61,61 € | 2 | |
31.03. 16:03:05.456 | 61,62 € | 2 | |
29.03. 16:03:17.465 | 61,27 € | 7 | |
29.03. 09:06:16.564 | 61,84 € | 82 | |
24.03. 15:15:52.602 | 60,30 € | 34 | |
23.03. 07:46:35.032 | 59,29 € | 17 | |
22.03. 14:10:56.634 | 60,40 € | 25 | |
22.03. 09:52:12.705 | 60,25 € | 8 | |
21.03. 21:01:16.553 | 60,36 € | 4 | |
21.03. 20:11:30.320 | 60,38 € | 80 | |
20.03. 15:35:01.502 | 60,80 € | 4 | |
20.03. 13:51:52.493 | 60,84 € | 30 | |
19.03. 17:04:29.700 | 59,75 € | 30 | |
16.03. 13:33:51.614 | 61,22 € | 5 | |
15.03. 22:22:54.282 | 62,03 € | 32 | |
15.03. 19:21:30.685 | 61,86 € | 8 | |
15.03. 15:53:07.321 | 61,70 € | 20 | |
13.03. 16:53:13.218 | 60,41 € | 21 | |
13.03. 15:10:56.946 | 61,24 € | 100 | |
13.03. 15:09:23.712 | 61,36 € | 12 | |
13.03. 15:04:52.113 | 61,58 € | 12 | |
13.03. 14:49:58.724 | 61,03 € | 82 | |
13.03. 07:51:07.806 | 61,16 € | 80 | |
10.03. 17:28:47.726 | 60,28 € | 3 | |
10.03. 16:44:41.182 | 60,07 € | 17 | |
10.03. 16:31:37.478 | 59,99 € | 20 | |
10.03. 12:25:03.605 | 60,45 € | 330 | |
09.03. 21:35:55.550 | 60,81 € | 30 | |
09.03. 10:28:20.104 | 61,42 € | 15 | |
08.03. 17:34:22.850 | 61,29 € | 10 | |
08.03. 16:03:07.761 | 61,13 € | 2 | |
08.03. 12:00:02.397 | 61,41 € | 100 | |
07.03. 16:03:14.735 | 61,32 € | 9 | |
07.03. 15:33:25.085 | 61,00 € | 220 | |
07.03. 12:20:57.908 | 61,22 € | 8 | |
06.03. 21:01:43.281 | 60,98 € | 4 | |
06.03. 16:33:20.065 | 60,99 € | 20 | |
06.03. 16:03:22.585 | 61,01 € | 2 | |
05.03. 17:02:06.084 | 62,02 € | 32 | |
02.03. 16:25:57.632 | 61,88 € | 17 | |
02.03. 09:04:10.468 | 61,19 € | 40 | |
01.03. 17:55:24.136 | 61,14 € | 164 | |
01.03. 16:54:21.731 | 60,90 € | 17 | |
01.03. 16:31:52.709 | 61,08 € | 51 | |
01.03. 16:28:28.937 | 61,05 € | 66 | |
01.03. 16:21:23.462 | 60,96 € | 75 | |
01.03. 16:03:23.448 | 61,15 € | 2 | |
28.02. 16:10:51.785 | 62,49 € | 16 | |
28.02. 13:20:19.735 | 63,26 € | 240 | |
28.02. 13:17:46.187 | 63,26 € | 200 | |
28.02. 12:28:27.379 | 63,24 € | 40 | |
28.02. 12:08:35.920 | 63,26 € | 5 | |
27.02. 18:31:23.501 | 63,66 € | 200 | |
27.02. 16:35:20.687 | 64,12 € | 164 | |
27.02. 16:06:15.797 | 64,20 € | 40 | |
27.02. 16:03:43.486 | 64,36 € | 3 | |
27.02. 12:56:40.262 | 64,41 € | 40 | |
27.02. 07:49:24.098 | 64,01 € | 30 | |
24.02. 19:13:29.008 | 64,02 € | 21 | |
23.02. 19:46:50.836 | 64,21 € | 100 | |
23.02. 16:13:00.583 | 64,61 € | 50 | |
22.02. 16:03:43.404 | 65,12 € | 3 | |
22.02. 13:30:26.101 | 64,94 € | 152 | |
21.02. 18:27:38.351 | 64,58 € | 150 | |
20.02. 18:03:47.989 | 64,09 € | 100 | |
17.02. 17:26:04.756 | 63,22 € | 20 | |
17.02. 16:09:48.442 | 63,23 € | 10 | |
17.02. 15:48:40.982 | 63,13 € | 29 | |
17.02. 13:43:39.431 | 62,95 € | 65 | |
16.02. 22:59:02.502 | 62,40 € | 8 | |
16.02. 19:33:02.488 | 62,48 € | 20 | |
16.02. 18:09:40.813 | 62,49 € | 19 | |
16.02. 16:38:00.517 | 62,48 € | 18 | |
15.02. 22:13:54.302 | 63,12 € | 11 | |
15.02. 07:33:48.788 | 62,02 € | 75 | |
14.02. 21:43:08.623 | 62,70 € | 30 | |
14.02. 18:01:54.352 | 62,82 € | 35 | |
13.02. 21:59:28.122 | 63,68 € | 30 | |
13.02. 17:49:56.649 | 63,18 € | 10 | |
13.02. 16:04:06.573 | 62,90 € | 2 | |
12.02. 17:53:24.678 | 63,13 € | 2 | |
10.02. 19:13:23.012 | 63,45 € | 8 | |
10.02. 16:51:15.082 | 63,15 € | 100 | |
10.02. 16:04:02.280 | 63,62 € | 2 | |
09.02. 20:40:11.976 | 62,68 € | 20 | |
09.02. 14:12:21.243 | 63,70 € | 30 | |
08.02. 21:11:19.167 | 62,95 € | 30 | |
07.02. 21:02:39.142 | 63,54 € | 2 | |
07.02. 15:30:13.311 | 63,99 € | 15 | |
07.02. 13:36:15.056 | 64,72 € | 150 | |
06.02. 09:05:28.393 | 62,75 € | 200 | |
03.02. 21:12:38.326 | 62,60 € | 85 | |
03.02. 20:18:33.142 | 62,41 € | 20 | |
03.02. 18:57:17.637 | 62,12 € | 10 | |
02.02. 21:02:45.810 | 62,00 € | 5 | |
02.02. 19:18:48.510 | 61,94 € | 12 | |
02.02. 19:15:36.050 | 61,98 € | 12 | |
02.02. 17:09:15.979 | 61,77 € | 15 | |
02.02. 16:31:00.254 | 61,97 € | 16 | |
02.02. 14:55:53.472 | 62,03 € | 100 | |
02.02. 14:31:34.752 | 62,17 € | 20 | |
02.02. 10:23:39.568 | 61,93 € | 61 | |
31.01. 14:58:03.241 | 63,09 € | 7 | |
31.01. 13:46:43.472 | 63,02 € | 130 | |
30.01. 11:13:57.841 | 61,70 € | 30 | |
30.01. 09:37:40.799 | 62,08 € | 10 | |
27.01. 12:03:07.429 | 61,76 € | 5 | |
27.01. 09:44:34.536 | 61,76 € | 7 | |
24.01. 16:03:49.980 | 61,84 € | 2 | |
23.01. 18:23:44.356 | 62,59 € | 160 | |
23.01. 11:21:31.742 | 62,00 € | 36 | |
23.01. 08:00:01.963 | 62,26 € | 50 | |
20.01. 18:15:34.688 | 61,85 € | 100 | |
20.01. 17:43:34.889 | 61,99 € | 8 | |
19.01. 14:16:01.725 | 62,15 € | 161 | |
19.01. 08:30:53.849 | 61,92 € | 262 | |
19.01. 08:19:38.403 | 62,01 € | 10 | |
18.01. 21:53:09.642 | 62,44 € | 5 | |
18.01. 20:40:04.052 | 62,73 € | 50 | |
18.01. 18:55:42.804 | 62,77 € | 3 | |
18.01. 18:13:31.464 | 62,94 € | 17 | |
18.01. 17:54:29.599 | 63,10 € | 10 | |
18.01. 16:02:35.386 | 63,50 € | 32 | |
18.01. 15:30:10.048 | 63,90 € | 15 | |
17.01. 16:01:43.753 | 64,68 € | 2 | |
15.01. 17:36:24.096 | 64,24 € | 4 | |
14.01. 10:38:33.673 | 64,86 € | 50 | |
13.01. 19:09:42.176 | 64,83 € | 23 | |
13.01. 09:47:40.620 | 64,54 € | 30 | |
12.01. 20:53:49.250 | 64,89 € | 40 | |
12.01. 17:55:19.164 | 65,00 € | 10 | |
10.01. 18:30:55.228 | 65,95 € | 70 | |
09.01. 15:10:45.668 | 67,60 € | 100 | |
04.01. 20:36:21.804 | 66,66 € | 12 | |
03.01. 17:14:36.334 | 67,23 € | 13 | |
03.01. 14:53:07.328 | 67,34 € | 17 | |
02.01. 16:01:32.391 | 66,94 € | 2 | |
30.12. 11:45:38.176 | 66,93 € | 10 | |
30.12. 10:43:24.869 | 67,00 € | 100 | |
29.12. 11:04:37.853 | 67,44 € | 6 | |
28.12. 21:56:22.333 | 67,68 € | 15 | |
27.12. 12:07:38.831 | 67,65 € | 60 | |
22.12. 17:08:02.015 | 67,55 € | 15 | |
20.12. 18:10:08.192 | 66,24 € | 1 | |
20.12. 09:38:40.376 | 67,14 € | 15 | |
15.12. 20:11:21.177 | 67,84 € | 10 | |
15.12. 13:21:55.928 | 68,68 € | 26 | |
14.12. 15:59:10.859 | 69,56 € | 150 | |
11.12. 17:36:19.772 | 68,69 € | 3 | |
07.12. 20:06:01.503 | 70,01 € | 18 | |
07.12. 14:30:22.324 | 69,35 € | 300 | |
06.12. 18:28:31.346 | 69,71 € | 70 | |
05.12. 21:58:30.965 | 70,00 € | 50 | |
05.12. 11:48:28.449 | 70,18 € | 10 | |
03.12. 11:44:52.383 | 69,74 € | 3 | |
02.12. 22:07:56.109 | 68,68 € | 1 | |
01.12. 16:07:05.001 | 69,82 € | 2 | |
30.11. 16:57:14.194 | 69,45 € | 13 | |
29.11. 21:39:53.660 | 70,13 € | 12 | |
29.11. 16:27:14.001 | 69,98 € | 30 | |
29.11. 15:28:10.409 | 70,02 € | 7 | |
28.11. 16:06:52.456 | 70,10 € | 2 | |
26.11. 12:52:29.525 | 70,09 € | 45 | |
25.11. 16:06:52.795 | 69,84 € | 3 | |
24.11. 12:52:52.978 | 70,07 € | 15 | |
22.11. 15:49:37.493 | 70,36 € | 54 | |
21.11. 16:47:29.056 | 69,51 € | 30 | |
21.11. 09:10:46.447 | 68,26 € | 12 | |
18.11. 21:52:35.588 | 68,40 € | 22 | |
17.11. 22:03:29.052 | 67,61 € | 75 | |
17.11. 15:27:35.906 | 67,81 € | 30 | |
17.11. 12:51:53.867 | 67,55 € | 14 | |
16.11. 09:52:24.701 | 66,75 € | 1 | |
15.11. 16:18:35.469 | 65,93 € | 50 | |
15.11. 16:06:41.983 | 66,12 € | 50 | |
15.11. 13:45:21.926 | 66,53 € | 9 | |
15.11. 12:15:31.735 | 66,88 € | 5 | |
15.11. 10:31:10.110 | 67,32 € | 500 | |
14.11. 19:00:55.080 | 68,28 € | 300 | |
13.11. 17:54:59.167 | 66,29 € | 3 | |
11.11. 21:06:28.128 | 66,36 € | 2 | |
11.11. 20:09:46.624 | 66,11 € | 16 | |
11.11. 19:39:38.348 | 66,00 € | 8 | |
11.11. 18:14:51.521 | 66,67 € | 45 | |
11.11. 17:43:21.320 | 66,70 € | 110 | |
11.11. 17:02:29.082 | 66,63 € | 200 | |
11.11. 16:28:19.716 | 66,55 € | 14 | |
11.11. 16:06:48.741 | 67,53 € | 7 | |
11.11. 15:30:50.208 | 68,58 € | 30 | |
11.11. 14:32:26.055 | 68,32 € | 30 | |
11.11. 09:28:46.856 | 70,01 € | 25 | |
10.11. 22:20:48.648 | 69,76 € | 29 | |
10.11. 21:11:39.637 | 69,29 € | 20 | |
10.11. 21:05:30.748 | 69,25 € | 6 | |
10.11. 20:59:07.281 | 69,15 € | 18 | |
10.11. 18:05:45.447 | 68,50 € | 10 | |
10.11. 16:05:42.568 | 70,84 € | 2 | |
09.11. 21:05:30.008 | 71,23 € | 4 | |
08.11. 20:57:28.554 | 70,89 € | 75 | |
08.11. 16:05:46.338 | 71,73 € | 2 | |
07.11. 20:44:42.473 | 70,76 € | 20 | |
07.11. 16:00:46.438 | 70,81 € | 2 | |
07.11. 14:30:40.361 | 70,63 € | 50 | |
07.11. 09:13:26.797 | 70,63 € | 15 | |
07.11. 07:41:23.435 | 70,97 € | 30 | |
04.11. 18:40:59.589 | 69,66 € | 30 | |
04.11. 18:08:04.264 | 69,89 € | 4 | |
04.11. 16:37:02.767 | 70,60 € | 10 | |
04.11. 16:06:27.915 | 71,32 € | 4 | |
04.11. 15:15:47.680 | 70,88 € | 70 | |
04.11. 11:06:44.700 | 71,73 € | 20 | |
03.11. 21:57:18.288 | 71,52 € | 50 | |
03.11. 20:22:24.276 | 70,66 € | 10 | |
03.11. 19:03:27.826 | 71,58 € | 10 | |
03.11. 17:28:49.951 | 72,46 € | 140 | |
03.11. 16:07:21.345 | 73,05 € | 4 | |
02.11. 10:45:37.093 | 76,96 € | 3 | |
01.11. 16:00:06.136 | 77,30 € | 2 | |
31.10. 16:32:15.863 | 77,96 € | 65 | |
31.10. 16:28:55.472 | 77,96 € | 16 | |
28.10. 22:18:06.065 | 76,85 € | 10 | |
28.10. 21:48:40.648 | 76,94 € | 47 | |
28.10. 20:48:58.723 | 77,30 € | 2 | |
28.10. 19:35:29.591 | 77,28 € | 35 | |
28.10. 16:01:30.573 | 75,99 € | 4 | |
27.10. 08:18:28.441 | 74,01 € | 100 | |
26.10. 19:46:34.063 | 73,69 € | 20 | |
26.10. 13:25:10.202 | 73,41 € | 27 | |
24.10. 16:20:13.151 | 73,85 € | 19 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:58:00 | 659 | 75,72 € | 76,50 € | 659 |
10.03. 22:57:00 | 659 | 75,72 € | 76,52 € | 659 |
10.03. 22:55:00 | 659 | 75,72 € | 76,50 € | 659 |
10.03. 22:52:00 | 659 | 75,72 € | 76,50 € | 659 |
10.03. 22:49:00 | 659 | 75,72 € | 76,50 € | 659 |
10.03. 22:46:00 | 659 | 75,72 € | 76,50 € | 659 |
10.03. 22:43:00 | 659 | 75,72 € | 76,52 € | 659 |
10.03. 22:42:00 | 659 | 75,72 € | 76,50 € | 659 |
10.03. 22:41:00 | 659 | 75,72 € | 76,52 € | 659 |
Stammdaten
WKN | 853265 |
ISIN | US4878361082 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 341,38 Mio. |
Marktkapitalisierung | 25,73 Mrd. |
Dividende je Aktie | 2,310 USD (2021) |
Umsatz
Tagesumsatz | 1,51 Tsd. |
Kennzahlen
Abstand Allzeithoch | 73,02 % |
Abstand 52W Hoch | 4,89 % |
Abstand 52W Tief | 57,88 % |
Vola 30 Tage | 8,03 % |
Vola 250 Tage | 23,28 % |
KGV | 14,80 (2021) |
KCV | 10,67 (2020) |
Gewinn je Aktie | 4,360 (2021) |
Cashflow/Aktie | 5,830 (2020) |
Dividende je Aktie | 2,310 USD (2021) |
Dividendenausschüttung in Mio. | 788,000 USD (2021) |
Performance
1 Woche | 78,780 | -3,376 | |
1 Monat | 79,820 | -4,635 | |
6 Monate | 72,600 | +4,848 | |
Lfd. Jahr | 78,860 | -3,475 | |
1 Jahr | 49,310 | +54,370 | |
3 Jahre | 55,430 | +37,326 | |
5 Jahre | 55,550 | +37,030 |