Jetzt handeln
KEPPEL CORP. SUB. SD-,25
ISIN: SG1U68934629 | WKN: A0ML07
4,7550 €
-0,0130 -0,27 %
10:37:48
Status: tradeable
Geld
4,7200 €
Stück: 107
Brief
4,7900 €
Stück: 107
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 17:36:27.346 | 4,803 € | 500 | |
27.11. 10:39:59.181 | 4,76 € | 200 | |
07.11. 16:22:09.359 | 4,48 € | 4 | |
02.10. 16:04:45.554 | 4,617 € | 40 | |
17.09. 09:12:08.534 | 4,46 € | 111 | |
16.09. 16:05:03.381 | 4,432 € | 4 | |
05.09. 08:36:21.969 | 4,249 € | 200 | |
28.08. 16:05:19.500 | 4,191 € | 2 | |
27.08. 21:03:51.203 | 4,191 € | 4 | |
12.08. 16:04:48.546 | 4,143 € | 5 | |
30.07. 21:03:44.279 | 4,54 € | 2 | |
08.07. 10:58:17.319 | 4,426 € | 200 | |
05.07. 11:42:55.553 | 4,499 € | 200 | |
02.07. 16:10:46.450 | 4,412 € | 3 | |
07.06. 16:16:39.899 | 4,497 € | 3 | |
03.06. 21:04:08.772 | 4,56 € | 6 | |
23.05. 21:04:05.242 | 4,57 € | 2 | |
13.05. 12:23:39.919 | 4,549 € | 80 | |
20.03. 18:37:00.862 | 4,881 € | 35 | |
12.03. 18:51:34.482 | 4,877 € | 500 | |
11.03. 16:04:20.093 | 4,967 € | 5 | |
27.02. 21:03:18.680 | 4,958 € | 7 | |
05.02. 14:28:42.433 | 4,93 € | 250 | |
02.02. 07:31:30.707 | 4,969 € | 2.000 | |
01.02. 14:02:47.602 | 4,876 € | 500 | |
19.01. 16:03:28.169 | 4,66 € | 6 | |
10.01. 15:12:41.770 | 4,797 € | 133 | |
12.10. 13:01:52.815 | 4,708 € | 200 | |
09.09. 11:57:47.622 | 4,616 € | 7 | |
03.09. 18:50:21.867 | 4,706 € | 5 | |
01.09. 10:19:55.006 | 4,705 € | 150 | |
25.08. 19:16:25.667 | 4,599 € | 190 | |
19.08. 11:03:30.250 | 4,572 € | 3 | |
18.08. 16:03:36.482 | 4,491 € | 17 | |
12.08. 11:03:43.289 | 4,771 € | 2 | |
31.07. 16:03:37.158 | 4,967 € | 3 | |
20.07. 16:03:43.040 | 4,718 € | 4 | |
14.07. 09:26:11.362 | 4,559 € | 1.180 | |
09.07. 17:42:37.079 | 4,316 € | 3 | |
06.07. 07:34:13.739 | 4,458 € | 740 | |
29.06. 16:53:16.258 | 4,553 € | 2 | |
16.06. 10:01:24.200 | 4,74 € | 2.000 | |
05.06. 16:03:30.874 | 4,416 € | 2 | |
04.06. 17:30:34.621 | 4,275 € | 9 | |
02.06. 18:20:57.553 | 4,275 € | 50 | |
31.05. 16:03:03.454 | 4,338 € | 2 | |
25.05. 16:03:03.252 | 4,309 € | 8 | |
19.05. 16:03:36.782 | 4,413 € | 4 | |
10.05. 15:51:30.516 | 4,463 € | 350 | |
04.05. 08:59:31.555 | 4,33 € | 150 | |
03.05. 21:05:38.119 | 4,311 € | 2 | |
03.05. 16:03:17.030 | 4,314 € | 3 | |
25.04. 16:02:47.935 | 4,273 € | 3 | |
06.04. 22:20:36.032 | 3,953 € | 200 | |
05.04. 21:03:15.689 | 4,006 € | 5 | |
04.04. 18:01:55.666 | 4,078 € | 200 | |
04.04. 13:21:17.927 | 4,041 € | 15 | |
30.03. 16:07:45.047 | 3,86 € | 5 | |
27.03. 16:08:02.866 | 3,84 € | 2 | |
21.03. 21:43:19.296 | 3,78 € | 30 | |
20.03. 16:16:26.869 | 3,70 € | 33 | |
14.03. 21:06:15.708 | 3,66 € | 13 | |
14.03. 16:08:03.793 | 3,68 € | 7 | |
10.03. 16:07:59.279 | 3,82 € | 18 | |
09.03. 16:08:16.448 | 3,92 € | 3 | |
07.03. 19:39:54.375 | 3,86 € | 1 | |
22.02. 16:00:02.065 | 5,15 € | 33 | |
21.02. 11:18:18.300 | 4,94 € | 1.000 | |
15.02. 21:07:27.592 | 4,98 € | 2 | |
09.02. 16:02:56.318 | 4,94 € | 29 | |
07.02. 16:00:11.837 | 4,96 € | 27 | |
03.02. 21:07:58.010 | 5,10 € | 6 | |
02.02. 16:00:15.414 | 5,35 € | 7 | |
27.01. 16:00:29.506 | 5,25 € | 3 | |
23.01. 16:05:53.018 | 5,10 € | 3 | |
21.01. 11:23:25.278 | 5,05 € | 12 | |
18.01. 21:08:08.595 | 5,05 € | 2 | |
17.01. 16:06:34.083 | 4,94 € | 8 | |
16.01. 16:01:49.624 | 5,05 € | 23 | |
13.01. 16:01:46.819 | 5,05 € | 3 | |
12.01. 18:10:29.550 | 4,92 € | 400 | |
12.01. 16:03:00.675 | 4,92 € | 9 | |
11.01. 16:01:32.797 | 5,10 € | 12 | |
09.01. 16:52:57.910 | 5,15 € | 2 | |
05.01. 21:01:11.340 | 5,20 € | 3 | |
03.01. 21:18:21.988 | 5,10 € | 2 | |
03.01. 16:18:48.104 | 5,10 € | 2 | |
03.01. 12:16:50.386 | 5,10 € | 2.000 | |
02.01. 16:06:22.613 | 4,96 € | 2 | |
02.01. 12:59:55.448 | 4,98 € | 250 | |
22.12. 16:54:08.467 | 5,20 € | 2 | |
20.12. 21:26:28.280 | 5,00 € | 210 | |
20.12. 16:02:58.035 | 4,98 € | 16 | |
19.12. 21:54:26.487 | 5,05 € | 3 | |
16.12. 22:50:41.185 | 4,98 € | 100 | |
16.12. 16:02:31.075 | 5,15 € | 2 | |
12.12. 21:57:23.364 | 5,25 € | 100 | |
12.12. 16:02:52.753 | 5,20 € | 2 | |
07.12. 21:03:23.517 | 5,30 € | 6 | |
02.12. 16:03:08.740 | 5,25 € | 6 | |
29.11. 16:01:16.580 | 5,25 € | 3 | |
28.11. 21:03:32.136 | 5,20 € | 3 | |
28.11. 16:03:08.559 | 5,15 € | 3 | |
25.11. 16:03:09.276 | 5,25 € | 4 | |
25.11. 12:30:30.893 | 5,05 € | 100 | |
24.11. 22:56:02.185 | 5,30 € | 50 | |
23.11. 11:10:55.716 | 5,20 € | 100 | |
21.11. 09:12:46.389 | 5,15 € | 600 | |
20.11. 17:30:37.766 | 5,25 € | 2 | |
18.11. 22:24:37.927 | 5,10 € | 100 | |
18.11. 16:02:38.037 | 5,20 € | 2 | |
17.11. 21:01:46.213 | 5,15 € | 20 | |
17.11. 18:32:10.338 | 5,15 € | 210 | |
17.11. 16:01:32.763 | 5,15 € | 9 | |
14.11. 22:48:40.071 | 5,20 € | 100 | |
14.11. 16:06:38.114 | 5,20 € | 28 | |
11.11. 16:03:06.653 | 5,00 € | 13 | |
10.11. 16:01:59.827 | 5,15 € | 13 | |
09.11. 21:10:21.134 | 4,96 € | 40 | |
09.11. 16:10:35.339 | 4,96 € | 41 | |
08.11. 21:01:49.156 | 5,05 € | 19 | |
04.11. 16:02:45.213 | 5,15 € | 7 | |
03.11. 16:03:38.388 | 4,92 € | 30 | |
02.11. 16:04:21.709 | 5,10 € | 2 | |
01.11. 16:13:30.962 | 4,98 € | 85 | |
28.10. 16:06:21.859 | 4,98 € | 29 | |
25.10. 16:06:59.996 | 4,68 € | 12 | |
18.10. 16:02:37.504 | 4,78 € | 2 | |
11.10. 16:08:01.185 | 5,00 € | 2 | |
05.10. 21:04:25.550 | 4,90 € | 10 | |
05.10. 16:04:26.768 | 4,90 € | 9 | |
28.09. 21:56:40.833 | 4,80 € | 100 | |
28.09. 16:08:20.194 | 4,82 € | 48 | |
27.09. 12:47:26.874 | 4,96 € | 120 | |
25.09. 17:34:16.336 | 5,10 € | 7 | |
23.09. 14:27:22.412 | 5,15 € | 100 | |
21.09. 16:00:43.351 | 5,20 € | 11 | |
16.09. 21:03:56.615 | 5,10 € | 21 | |
10.09. 11:06:10.628 | 5,35 € | 2 | |
08.09. 21:01:44.247 | 5,25 € | 6 | |
08.09. 17:12:13.415 | 5,40 € | 100 | |
08.09. 16:03:00.266 | 5,35 € | 94 | |
08.09. 10:46:14.647 | 5,25 € | 200 | |
08.09. 09:23:06.598 | 5,25 € | 120 | |
06.09. 22:57:37.579 | 5,40 € | 100 | |
05.09. 16:06:42.325 | 5,35 € | 10 | |
04.09. 17:33:38.006 | 5,20 € | 8 | |
03.09. 11:35:05.601 | 5,35 € | 50 | |
02.09. 16:56:44.445 | 5,30 € | 4 | |
02.09. 09:23:05.160 | 5,35 € | 100 | |
01.09. 16:03:06.759 | 5,45 € | 9 | |
30.08. 21:04:49.849 | 5,10 € | 40 | |
30.08. 16:18:43.726 | 5,15 € | 2 | |
29.08. 21:07:40.895 | 5,10 € | 2 | |
29.08. 16:00:10.347 | 4,96 € | 3 | |
29.08. 12:03:01.701 | 4,98 € | 100 | |
29.08. 09:32:02.421 | 4,96 € | 200 | |
29.08. 07:37:56.709 | 4,96 € | 500 | |
26.08. 21:55:33.097 | 5,15 € | 25 | |
26.08. 21:27:33.068 | 5,10 € | 5 | |
25.08. 16:01:51.742 | 5,10 € | 27 | |
18.08. 20:36:02.148 | 4,94 € | 1.050 | |
17.08. 21:48:00.384 | 4,90 € | 150 | |
16.08. 21:59:51.585 | 4,80 € | 500 | |
12.08. 12:34:43.647 | 4,94 € | 8.000 | |
11.08. 16:23:58.346 | 4,96 € | 600 | |
10.08. 16:05:54.334 | 4,98 € | 5 | |
08.08. 13:22:11.708 | 4,92 € | 25 | |
04.08. 14:08:22.967 | 4,98 € | 600 | |
03.08. 16:26:02.947 | 4,98 € | 2.000 | |
02.08. 09:58:55.604 | 4,94 € | 177 | |
01.08. 16:06:56.556 | 4,92 € | 2 | |
01.08. 08:30:17.368 | 4,92 € | 1.700 | |
28.07. 21:06:50.512 | 4,78 € | 7 | |
28.07. 16:03:08.118 | 4,76 € | 4 | |
21.07. 16:01:46.261 | 4,60 € | 46 | |
21.07. 11:16:26.345 | 4,58 € | 500 | |
20.07. 21:47:51.092 | 4,64 € | 21 | |
20.07. 16:52:57.510 | 4,64 € | 7 | |
20.07. 09:32:45.337 | 4,56 € | 700 | |
04.07. 16:07:01.283 | 4,50 € | 7 | |
01.07. 22:59:30.784 | 4,40 € | 25 | |
01.07. 16:00:54.463 | 4,50 € | 105 | |
28.06. 21:59:37.323 | 4,52 € | 3 | |
28.06. 16:04:01.153 | 4,48 € | 2 | |
21.06. 20:13:27.508 | 4,56 € | 300 | |
20.06. 21:01:37.002 | 4,56 € | 2 | |
14.06. 12:31:56.655 | 4,50 € | 11.000 | |
09.06. 16:08:12.790 | 4,72 € | 4 | |
08.06. 16:27:28.762 | 4,68 € | 5 | |
08.06. 15:03:31.140 | 4,66 € | 592 | |
08.06. 12:31:13.056 | 4,64 € | 25 | |
07.06. 21:43:17.042 | 4,70 € | 100 | |
06.06. 16:08:28.248 | 4,68 € | 2 | |
23.05. 13:10:42.614 | 4,62 € | 50 | |
17.05. 10:06:29.641 | 4,58 € | 220 | |
16.05. 16:01:58.979 | 4,56 € | 50 | |
13.05. 09:15:49.153 | 4,58 € | 100 | |
12.05. 17:48:47.820 | 4,38 € | 200 | |
09.05. 21:02:50.898 | 4,56 € | 2 | |
05.05. 16:02:17.315 | 4,74 € | 2 | |
04.05. 21:57:07.154 | 4,74 € | 100 | |
04.05. 19:45:37.392 | 4,76 € | 1.050 | |
03.05. 17:23:34.800 | 4,76 € | 100 | |
02.05. 19:44:05.645 | 4,78 € | 150 | |
29.04. 22:48:03.745 | 4,84 € | 150 | |
29.04. 11:49:26.928 | 4,76 € | 250 | |
28.04. 15:51:32.843 | 4,72 € | 500 | |
28.04. 11:49:49.085 | 4,72 € | 150 | |
21.04. 17:09:43.963 | 4,48 € | 2.500 | |
13.04. 20:57:09.700 | 4,48 € | 150 | |
13.04. 09:30:56.401 | 4,46 € | 500 | |
12.04. 17:23:18.789 | 4,46 € | 100 | |
12.04. 14:15:44.242 | 4,44 € | 700 | |
11.04. 18:20:42.724 | 4,48 € | 700 | |
09.04. 12:04:10.136 | 4,54 € | 200 | |
08.04. 13:16:07.839 | 4,46 € | 200 | |
07.04. 13:44:07.904 | 4,40 € | 230 | |
07.04. 09:10:31.962 | 4,32 € | 2.500 | |
07.04. 09:07:27.323 | 4,38 € | 2.000 | |
05.04. 20:30:45.016 | 4,48 € | 400 | |
04.04. 21:51:37.481 | 4,48 € | 220 | |
04.04. 19:08:28.544 | 4,40 € | 2.500 | |
31.03. 11:21:30.282 | 4,30 € | 200 | |
30.03. 21:16:50.402 | 4,34 € | 4.500 | |
30.03. 19:55:05.300 | 4,34 € | 70 | |
29.03. 14:36:28.660 | 4,32 € | 650 | |
29.03. 10:37:26.264 | 4,32 € | 2.000 | |
28.03. 15:45:35.493 | 4,38 € | 592 | |
28.03. 13:47:08.011 | 4,36 € | 500 | |
28.03. 09:37:04.693 | 4,36 € | 80 | |
28.03. 07:31:21.038 | 4,38 € | 200 | |
25.03. 17:37:05.226 | 4,52 € | 600 | |
25.03. 17:04:45.125 | 4,48 € | 670 | |
25.03. 15:24:39.784 | 4,46 € | 150 | |
25.03. 14:51:54.279 | 4,42 € | 500 | |
25.03. 12:37:30.880 | 4,40 € | 1.000 | |
25.03. 09:09:35.080 | 4,36 € | 230 | |
23.03. 18:03:58.214 | 4,24 € | 250 | |
17.03. 16:53:52.368 | 4,12 € | 100 | |
04.03. 09:57:54.778 | 3,98 € | 500 | |
25.02. 17:21:59.834 | 3,94 € | 2.000 | |
17.02. 12:32:16.001 | 3,96 € | 1.000 | |
11.02. 14:25:02.974 | 3,96 € | 500 | |
10.02. 13:50:05.451 | 3,96 € | 300 | |
10.02. 11:01:00.911 | 3,94 € | 300 | |
09.02. 11:04:50.734 | 3,94 € | 1.000 | |
17.01. 14:09:32.900 | 3,42 € | 66 | |
12.01. 08:19:23.391 | 3,32 € | 1.000 | |
06.01. 14:45:04.345 | 3,34 € | 1.000 | |
29.12. 14:16:56.661 | 3,34 € | 200 | |
28.12. 09:24:37.782 | 3,34 € | 200 | |
21.12. 14:48:09.150 | 3,26 € | 570 | |
07.12. 09:50:11.384 | 3,36 € | 444 | |
30.09. 12:02:16.431 | 3,30 € | 600 | |
27.09. 10:32:24.243 | 3,32 € | 325 | |
23.09. 11:31:41.436 | 3,30 € | 325 | |
25.08. 13:46:52.566 | 3,32 € | 1.100 | |
06.07. 16:46:41.927 | 3,36 € | 350 | |
25.06. 15:43:16.621 | 3,30 € | 30 | |
21.05. 17:51:14.100 | 3,24 € | 400 | |
16.02. 10:27:52.420 | 3,20 € | 222 | |
01.02. 13:33:06.055 | 3,08 € | 65 | |
22.01. 13:17:48.002 | 3,46 € | 400 | |
27.11. 17:00:04.044 | 3,30 € | 400 | |
09.11. 07:53:32.489 | 2,96 € | 100 | |
19.10. 08:00:02.096 | 2,88 € | 1.000 | |
17.09. 19:54:26.197 | 2,60 € | 120 | |
08.09. 08:37:05.038 | 2,70 € | 891 | |
20.08. 08:00:00.992 | 2,86 € | 600 | |
14.08. 12:02:07.596 | 2,92 € | 150 | |
11.08. 09:09:22.728 | 2,92 € | 700 | |
10.08. 17:03:46.173 | 3,16 € | 500 | |
10.08. 17:02:33.754 | 3,16 € | 500 | |
10.08. 16:58:12.907 | 3,24 € | 500 | |
27.07. 10:39:10.599 | 3,46 € | 400 | |
17.07. 11:28:06.547 | 3,72 € | 750 | |
26.05. 15:51:47.425 | 3,88 € | 400 | |
15.05. 10:32:51.727 | 3,92 € | 60 | |
07.04. 13:37:49.367 | 3,74 € | 667 | |
02.04. 08:57:21.181 | 3,40 € | 500 | |
06.03. 15:10:21.323 | 4,06 € | 200 | |
28.02. 08:00:16.326 | 4,18 € | 140 | |
26.02. 12:16:36.938 | 4,38 € | 1.200 | |
13.01. 10:30:56.681 | 4,52 € | 1.000 | |
13.12. 15:46:45.304 | 4,34 € | 1.000 | |
13.12. 15:45:35.161 | 4,34 € | 1.000 | |
13.12. 15:44:38.241 | 4,34 € | 1.000 | |
13.12. 15:34:04.376 | 4,34 € | 2.300 | |
12.11. 10:09:52.280 | 4,50 € | 4.000 | |
10.11. 18:15:30.745 | 4,74 € | 260 | |
22.10. 08:19:52.668 | 4,38 € | 500 | |
13.08. 11:53:10.033 | 3,7295 € | 1.100 | |
30.07. 18:44:03.519 | 4,2125 € | 900 | |
15.05. 10:17:12.093 | 4,139 € | 188 | |
08.05. 09:12:37.840 | 4,404 € | 188 | |
04.04. 07:53:22.849 | 4,118 € | 3 | |
01.02. 13:22:11.685 | 3,956 € | 180 | |
24.10. 14:29:41.098 | 3,8793 € | 2.000 | |
03.10. 11:28:38.755 | 4,55 € | 500 | |
28.09. 17:34:47.284 | 4,51 € | 520 | |
24.09. 13:51:39.396 | 4,395 € | 1.000 | |
18.09. 15:11:05.669 | 4,013 € | 440 | |
10.09. 09:58:02.108 | 3,964 € | 424 | |
31.08. 12:18:08.240 | 4,135 € | 2 | |
15.08. 14:32:31.546 | 4,325 € | 1.000 | |
13.08. 10:00:38.518 | 4,312 € | 500 | |
05.03. 10:39:42.407 | 4,724 € | 500 | |
13.02. 15:22:25.014 | 4,763 € | 412 | |
02.02. 21:03:20.817 | 5,18 € | 17 | |
29.01. 12:37:41.280 | 5,484 € | 500 | |
22.01. 09:21:53.018 | 5,10 € | 2.100 | |
18.01. 16:07:02.726 | 5,056 € | 20 | |
10.01. 19:54:10.273 | 4,988 € | 500 | |
21.12. 12:11:11.964 | 4,714 € | 9 | |
20.12. 16:37:39.763 | 4,717 € | 2 | |
31.10. 08:50:16.762 | 4,814 € | 50 | |
12.10. 13:59:46.531 | 4,207 € | 285 | |
11.10. 21:57:35.250 | 4,199 € | 375 | |
28.09. 08:00:26.844 | 4,129 € | 300 | |
27.08. 18:15:28.703 | 3,997 € | 1 | |
27.08. 18:14:39.846 | 3,997 € | 1 | |
27.08. 18:10:22.269 | 3,997 € | 1 | |
27.08. 18:09:58.207 | 3,997 € | 1 | |
24.08. 08:16:12.924 | 4,048 € | 1 | |
22.02. 16:58:32.219 | 4,458 € | 39 | |
14.11. 11:02:44.541 | 3,407 € | 22 | |
10.11. 14:01:07.594 | 3,46 € | 7 | |
02.11. 07:30:30.063 | 3,391 € | 178 | |
27.10. 08:55:45.043 | 3,535 € | 29 | |
31.08. 10:42:18.070 | 3,385 € | 18 | |
12.08. 12:17:48.622 | 3,587 € | 6 | |
11.08. 12:04:42.976 | 3,589 € | 3 | |
09.08. 09:45:49.651 | 3,462 € | 6 | |
05.07. 19:54:15.878 | 3,67 € | 2.500 | |
26.05. 08:21:06.016 | 3,445 € | 1 | |
24.05. 20:43:06.218 | 3,428 € | 1 | |
20.05. 12:33:37.624 | 3,495 € | 2 | |
19.05. 11:59:11.777 | 3,452 € | 1 | |
18.05. 20:51:51.575 | 3,473 € | 1 | |
17.05. 20:29:31.252 | 3,452 € | 1 | |
17.05. 16:54:54.476 | 3,417 € | 1 | |
17.05. 10:52:23.144 | 3,447 € | 2 | |
13.05. 08:15:13.633 | 3,309 € | 1 | |
10.05. 16:46:40.409 | 3,397 € | 1 | |
07.05. 10:00:22.452 | 3,378 € | 300 | |
06.05. 16:22:12.283 | 3,43 € | 1 | |
29.02. 21:52:39.133 | 3,409 € | 500 | |
23.02. 21:54:27.847 | 3,425 € | 25 | |
02.02. 17:06:38.852 | 3,122 € | 3.200 | |
02.02. 16:52:43.506 | 3,118 € | 709 | |
27.01. 19:01:14.007 | 3,085 € | 710 | |
27.01. 18:19:09.446 | 3,089 € | 3.200 | |
19.01. 15:59:22.136 | 3,282 € | 3.000 | |
14.01. 17:09:47.343 | 3,146 € | 3.000 | |
14.01. 12:14:41.410 | 3,016 € | 70 | |
12.01. 09:26:30.114 | 3,328 € | 25 | |
08.01. 12:12:32.806 | 3,75 € | 500 | |
23.11. 19:44:21.266 | 4,391 € | 2.000 | |
12.11. 21:54:44.145 | 4,51 € | 100 | |
11.11. 13:54:49.712 | 4,636 € | 100 | |
27.10. 15:57:50.125 | 4,653 € | 870 | |
21.08. 18:14:48.383 | 4,303 € | 1.000 | |
21.08. 17:55:19.929 | 4,303 € | 1.000 | |
21.08. 16:34:54.727 | 4,323 € | 400 | |
21.08. 15:47:26.854 | 4,323 € | 13 | |
21.08. 09:40:50.171 | 4,365 € | 13 | |
21.08. 08:58:35.318 | 4,353 € | 25 | |
20.08. 15:53:14.337 | 4,474 € | 13 | |
19.08. 18:55:54.143 | 4,594 € | 18 | |
17.08. 20:39:35.570 | 4,674 € | 4 | |
12.08. 16:47:50.411 | 4,613 € | 200 | |
04.08. 09:27:41.299 | 4,888 € | 25 | |
04.08. 09:26:54.377 | 4,888 € | 38 | |
17.07. 16:05:27.556 | 5,548 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:34:00.000 | 107 | 4,719 € | 4,784 € | 107 |
10:31:00.000 | 107 | 4,719 € | 4,784 € | 107 |
10:30:00.000 | 107 | 4,719 € | 4,782 € | 107 |
10:27:00.000 | 107 | 4,719 € | 4,782 € | 107 |
10:24:00.000 | 107 | 4,719 € | 4,782 € | 107 |
10:23:00.000 | 107 | 4,719 € | 4,784 € | 107 |
10:20:00.000 | 107 | 4,717 € | 4,787 € | 107 |
10:17:00.000 | 107 | 4,718 € | 4,787 € | 107 |
10:14:00.000 | 107 | 4,718 € | 4,788 € | 107 |
Stammdaten
WKN | A0ML07 |
ISIN | SG1U68934629 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,64 % |
Abstand 52W Hoch | 6,66 % |
Abstand 52W Tief | 19,81 % |
Vola 30 Tage | 10,74 % |
Vola 250 Tage | 31,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,875 | -2,185 | |
1 Monat | 4,735 | +0,697 | |
6 Monate | 4,564 | +4,481 | |
Lfd. Jahr | 4,857 | -1,822 | |
1 Jahr | 4,684 | +1,793 | |
3 Jahre | 3,320 | +43,614 | |
5 Jahre | 4,460 | +6,906 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 110 | - | |
Kauf | 224 | - | |
Kauf | 110 | - | |
Verkauf | 110 | - | |
Kauf | 110 | - |