Jetzt handeln
KIMCO REALTY DL-,01
ISIN: US49446R1095 | WKN: 883111
19,5000 €
-0,2500 -1,27 %
10.03. 22:59
Status: closed
Geld
19,3000 €
Stück: 1.535
Brief
19,7000 €
Stück: 1.535
Zeit | Kurs | Volumen | |
---|---|---|---|
05.03. 16:34:26.547 | 20,00 € | 2 | |
01.03. 11:09:03.216 | 21,40 € | 10 | |
28.02. 22:35:54.989 | 21,40 € | 6 | |
19.02. 15:51:52.841 | 20,40 € | 426 | |
19.02. 12:45:21.010 | 20,60 € | 150 | |
17.02. 22:19:16.151 | 20,60 € | 25 | |
17.02. 15:09:38.995 | 20,60 € | 225 | |
17.02. 13:27:22.821 | 20,80 € | 426 | |
10.02. 13:39:30.733 | 21,80 € | 165 | |
22.01. 20:59:13.529 | 21,20 € | 100 | |
21.01. 17:06:14.517 | 21,40 € | 3 | |
10.01. 15:57:14.760 | 21,00 € | 435 | |
10.01. 09:27:46.292 | 21,40 € | 205 | |
29.12. 17:31:27.158 | 22,60 € | 11 | |
23.12. 11:23:44.689 | 22,60 € | 230 | |
20.12. 07:31:37.430 | 22,00 € | 300 | |
17.12. 13:14:51.758 | 23,20 € | 427 | |
04.12. 21:52:09.103 | 24,00 € | 20 | |
25.11. 16:13:28.788 | 24,20 € | 5 | |
25.11. 15:36:19.976 | 24,20 € | 1.000 | |
25.11. 15:34:55.299 | 24,20 € | 1.000 | |
14.11. 15:26:58.894 | 23,40 € | 165 | |
11.11. 16:16:07.463 | 23,40 € | 3 | |
31.10. 16:20:33.331 | 22,00 € | 4 | |
29.10. 20:16:36.644 | 22,00 € | 100 | |
16.10. 13:28:43.344 | 22,40 € | 5 | |
16.10. 11:40:59.919 | 22,20 € | 150 | |
01.10. 21:16:56.526 | 20,80 € | 96 | |
01.10. 17:33:08.287 | 21,00 € | 1.285 | |
01.10. 11:12:23.467 | 21,00 € | 100 | |
24.09. 20:27:08.828 | 21,00 € | 700 | |
12.09. 22:00:09.841 | 21,40 € | 95 | |
05.09. 21:44:40.982 | 20,80 € | 85 | |
26.08. 21:52:41.198 | 21,00 € | 25 | |
26.08. 21:50:06.213 | 21,00 € | 25 | |
26.08. 21:48:38.857 | 21,00 € | 25 | |
26.08. 16:38:38.190 | 21,00 € | 450 | |
26.08. 15:45:20.119 | 21,00 € | 25 | |
26.08. 15:30:13.402 | 21,00 € | 190 | |
26.08. 15:30:13.385 | 21,00 € | 90 | |
26.08. 12:05:52.463 | 21,20 € | 235 | |
26.08. 11:30:35.925 | 21,20 € | 300 | |
26.08. 10:41:05.256 | 21,20 € | 95 | |
26.08. 08:52:43.722 | 21,20 € | 200 | |
26.08. 07:45:43.603 | 21,00 € | 100 | |
27.07. 11:01:01.315 | 19,30 € | 3 | |
22.07. 16:15:05.992 | 19,40 € | 4 | |
17.07. 16:08:02.211 | 19,60 € | 2 | |
26.06. 16:11:26.642 | 17,60 € | 3 | |
25.06. 16:02:09.122 | 17,80 € | 2 | |
18.06. 21:01:25.999 | 17,50 € | 3 | |
14.06. 16:16:40.133 | 17,40 € | 2 | |
13.06. 16:02:12.809 | 17,30 € | 2 | |
02.06. 17:31:08.969 | 18,00 € | 3 | |
15.05. 15:00:50.662 | 17,80 € | 200 | |
09.05. 21:54:02.976 | 17,60 € | 50 | |
30.04. 21:01:47.709 | 17,60 € | 27 | |
14.04. 17:44:53.461 | 16,70 € | 2 | |
21.03. 21:44:49.882 | 18,10 € | 80 | |
05.03. 19:37:19.387 | 18,30 € | 13 | |
26.01. 21:01:07.141 | 19,00 € | 3 | |
28.12. 17:02:52.769 | 19,40 € | 236 | |
09.10. 16:31:10.122 | 15,70 € | 60 | |
14.09. 21:01:01.292 | 18,00 € | 4 | |
13.09. 16:01:05.358 | 17,50 € | 2 | |
30.08. 17:24:32.329 | 17,20 € | 58 | |
03.05. 21:57:26.238 | 16,60 € | 5 | |
27.04. 13:05:29.983 | 17,00 € | 60 | |
26.03. 17:36:22.987 | 16,60 € | 4 | |
16.03. 16:04:15.404 | 17,50 € | 2 | |
15.03. 17:42:16.664 | 17,50 € | 60 | |
07.03. 19:41:58.891 | 18,60 € | 100 | |
27.02. 16:03:50.151 | 19,80 € | 3 | |
09.02. 16:51:00.858 | 20,00 € | 50 | |
09.01. 16:05:27.063 | 20,00 € | 4 | |
21.12. 18:17:53.445 | 20,00 € | 115 | |
20.12. 10:16:24.362 | 19,70 € | 100 | |
19.12. 20:01:05.957 | 19,60 € | 30 | |
05.12. 21:16:18.798 | 20,80 € | 3 | |
28.11. 16:06:59.053 | 21,60 € | 2 | |
18.11. 09:21:56.299 | 21,20 € | 126 | |
13.11. 17:54:58.984 | 21,40 € | 2 | |
28.09. 11:55:07.951 | 18,80 € | 30 | |
26.09. 17:48:58.316 | 18,70 € | 30 | |
22.09. 22:01:01.310 | 19,30 € | 30 | |
20.09. 17:24:54.600 | 20,40 € | 125 | |
07.09. 21:36:23.964 | 21,80 € | 30 | |
16.08. 10:19:05.002 | 23,20 € | 126 | |
16.06. 15:38:26.952 | 17,70 € | 30 | |
06.06. 17:50:41.919 | 21,40 € | 40 | |
17.05. 16:01:41.462 | 22,60 € | 3 | |
09.05. 19:33:07.927 | 22,20 € | 50 | |
02.05. 16:01:37.264 | 23,80 € | 3 | |
08.04. 16:01:22.034 | 22,20 € | 2 | |
30.03. 16:10:43.513 | 22,59 € | 750 | |
30.03. 09:50:21.633 | 22,63 € | 880 | |
30.03. 08:36:32.946 | 22,77 € | 870 | |
22.03. 21:01:17.774 | 22,18 € | 2 | |
17.03. 18:40:18.883 | 21,48 € | 300 | |
08.03. 19:18:10.425 | 21,95 € | 30 | |
05.03. 11:02:27.310 | 21,94 € | 2 | |
04.03. 08:07:36.091 | 21,49 € | 750 | |
01.03. 16:07:02.801 | 20,94 € | 6 | |
24.02. 08:29:31.215 | 19,385 € | 50 | |
23.02. 16:04:08.621 | 21,07 € | 5 | |
14.02. 16:01:42.878 | 20,94 € | 3 | |
05.02. 11:10:00.872 | 21,04 € | 23 | |
03.02. 16:01:23.352 | 21,44 € | 4 | |
02.02. 16:02:46.656 | 21,51 € | 4 | |
01.02. 16:00:28.365 | 21,46 € | 2 | |
28.01. 16:47:03.060 | 20,72 € | 6 | |
25.01. 21:35:22.090 | 21,46 € | 3 | |
20.01. 22:06:53.421 | 20,75 € | 80 | |
13.01. 22:21:08.909 | 22,24 € | 80 | |
12.01. 08:17:11.778 | 21,87 € | 50 | |
11.01. 10:52:07.874 | 22,34 € | 50 | |
09.01. 17:33:39.694 | 22,00 € | 5 | |
06.01. 16:56:08.609 | 22,02 € | 58 | |
03.01. 16:01:38.764 | 22,03 € | 2 | |
30.12. 09:07:04.887 | 21,36 € | 30 | |
27.12. 13:41:02.395 | 20,96 € | 476 | |
03.12. 14:04:01.561 | 20,53 € | 1 | |
03.12. 13:48:51.993 | 20,51 € | 1 | |
26.11. 11:47:28.082 | 20,39 € | 100 | |
26.11. 11:05:16.555 | 20,88 € | 77 | |
24.11. 21:05:32.712 | 21,66 € | 50 | |
22.11. 15:35:11.603 | 21,50 € | 415 | |
04.11. 18:35:20.798 | 20,48 € | 87 | |
04.11. 12:50:58.106 | 20,79 € | 100 | |
27.10. 14:02:26.229 | 20,05 € | 100 | |
13.10. 18:33:57.672 | 19,015 € | 50 | |
11.10. 20:57:21.991 | 18,805 € | 220 | |
01.10. 08:14:45.716 | 17,66 € | 30 | |
01.09. 19:05:22.978 | 18,69 € | 50 | |
26.08. 11:31:14.524 | 18,52 € | 873 | |
25.08. 18:03:42.143 | 18,77 € | 42 | |
16.08. 13:15:32.644 | 18,45 € | 72 | |
12.08. 21:58:25.641 | 18,64 € | 40 | |
06.08. 17:23:25.840 | 18,605 € | 50 | |
20.07. 09:28:46.744 | 16,835 € | 50 | |
15.07. 22:08:52.472 | 17,685 € | 50 | |
28.06. 14:09:40.237 | 17,845 € | 150 | |
07.06. 15:11:00.406 | 18,085 € | 25 | |
02.06. 10:22:39.578 | 17,96 € | 40 | |
29.05. 10:27:47.788 | 17,185 € | 200 | |
29.05. 10:18:42.082 | 17,185 € | 300 | |
28.05. 21:41:43.469 | 17,53 € | 30 | |
27.05. 22:02:51.540 | 16,24 € | 29 | |
20.05. 22:00:08.209 | 16,105 € | 57 | |
17.05. 17:36:38.602 | 17,365 € | 89 | |
22.04. 16:45:45.852 | 17,00 € | 103 | |
16.04. 19:35:25.703 | 16,40 € | 200 | |
24.03. 18:27:59.906 | 15,644 € | 170 | |
23.03. 21:00:07.861 | 14,844 € | 59 | |
15.03. 07:43:37.246 | 16,38 € | 400 | |
14.03. 17:59:51.954 | 16,192 € | 150 | |
14.03. 17:22:38.679 | 16,192 € | 250 | |
08.03. 16:44:26.215 | 16,378 € | 55 | |
26.02. 12:01:30.453 | 15,498 € | 10 | |
25.02. 19:02:36.547 | 15,302 € | 10 | |
25.02. 13:00:31.347 | 15,788 € | 9 | |
25.02. 08:30:08.892 | 15,922 € | 25 | |
25.02. 08:29:00.829 | 15,612 € | 126 | |
24.02. 19:23:55.368 | 15,614 € | 500 | |
23.02. 13:58:45.299 | 15,154 € | 55 | |
16.02. 16:53:04.382 | 14,496 € | 120 | |
16.02. 16:27:31.820 | 14,628 € | 170 | |
03.02. 10:46:00.834 | 13,43 € | 35 | |
27.01. 12:52:36.281 | 14,26 € | 100 | |
20.01. 18:05:49.369 | 14,118 € | 35 | |
19.01. 10:31:58.264 | 13,452 € | 190 | |
05.01. 11:08:33.825 | 11,57 € | 200 | |
04.01. 22:00:04.741 | 11,618 € | 60 | |
14.12. 11:06:52.608 | 12,092 € | 50 | |
08.12. 15:28:01.183 | 12,012 € | 75 | |
04.12. 21:09:31.192 | 12,944 € | 100 | |
19.11. 15:35:51.284 | 12,058 € | 75 | |
18.11. 21:46:14.487 | 12,322 € | 75 | |
17.11. 12:52:51.358 | 12,622 € | 382 | |
12.11. 21:09:56.324 | 11,366 € | 100 | |
09.11. 18:42:39.033 | 11,36 € | 100 | |
09.11. 17:11:55.144 | 10,972 € | 705 | |
09.11. 08:24:10.274 | 8,833 € | 80 | |
06.10. 15:46:11.516 | 10,20 € | 50 | |
18.09. 15:47:22.698 | 10,566 € | 100 | |
14.09. 20:30:43.648 | 10,30 € | 200 | |
11.09. 16:59:33.049 | 9,899 € | 100 | |
08.09. 21:30:35.943 | 10,484 € | 100 | |
08.09. 15:37:35.079 | 10,528 € | 60 | |
08.09. 15:32:17.101 | 10,598 € | 75 | |
08.09. 13:05:35.941 | 10,746 € | 75 | |
07.09. 11:10:28.446 | 10,802 € | 112 | |
04.09. 12:24:00.490 | 10,742 € | 50 | |
31.08. 19:52:26.108 | 10,006 € | 50 | |
24.08. 19:29:32.309 | 9,888 € | 130 | |
17.08. 15:34:03.240 | 10,05 € | 50 | |
10.08. 21:10:50.221 | 10,334 € | 200 | |
07.08. 15:54:35.758 | 10,012 € | 200 | |
06.08. 11:16:50.637 | 9,465 € | 29 | |
05.08. 16:09:04.352 | 9,516 € | 250 | |
05.08. 08:09:52.809 | 9,707 € | 1.075 | |
04.08. 15:59:56.413 | 9,654 € | 461 | |
04.08. 09:06:38.057 | 9,541 € | 256 | |
03.08. 17:18:12.589 | 9,368 € | 1 | |
28.07. 21:45:20.179 | 9,572 € | 359 | |
22.07. 15:30:12.206 | 9,488 € | 200 | |
20.07. 15:51:02.268 | 10,05 € | 50 | |
14.07. 14:52:05.920 | 10,29 € | 300 | |
08.07. 22:04:10.734 | 10,632 € | 100 | |
06.07. 11:07:41.946 | 11,326 € | 2.200 | |
06.07. 11:06:29.376 | 11,324 € | 2.200 | |
23.06. 10:09:18.894 | 11,794 € | 101 | |
16.06. 14:29:45.629 | 12,426 € | 1.000 | |
15.06. 17:02:23.533 | 11,978 € | 50 | |
15.06. 15:05:08.813 | 10,986 € | 105 | |
12.06. 15:58:50.785 | 11,746 € | 520 | |
12.06. 14:39:37.257 | 12,10 € | 105 | |
12.06. 08:51:42.789 | 11,258 € | 468 | |
11.06. 17:35:33.588 | 11,328 € | 90 | |
11.06. 09:03:21.876 | 12,02 € | 86 | |
09.06. 17:35:46.457 | 13,108 € | 1 | |
09.06. 17:18:42.301 | 13,094 € | 1 | |
09.06. 15:29:59.593 | 12,724 € | 86 | |
09.06. 12:12:30.787 | 13,316 € | 300 | |
05.06. 18:04:10.816 | 13,922 € | 1 | |
05.06. 16:59:15.596 | 13,568 € | 572 | |
05.06. 08:58:00.405 | 12,83 € | 312 | |
03.06. 18:25:12.347 | 12,204 € | 115 | |
03.06. 17:21:26.789 | 12,15 € | 260 | |
03.06. 16:33:38.131 | 12,002 € | 1 | |
03.06. 15:00:13.348 | 11,478 € | 52 | |
29.05. 15:58:24.445 | 9,992 € | 116 | |
26.05. 22:43:44.430 | 11,098 € | 125 | |
21.05. 16:17:07.020 | 10,128 € | 125 | |
14.05. 16:36:04.626 | 8,108 € | 5 | |
13.05. 15:28:34.238 | 8,615 € | 5 | |
12.05. 14:12:07.230 | 9,51 € | 1 | |
11.05. 21:59:28.149 | 9,17 € | 4 | |
11.05. 16:13:44.545 | 9,208 € | 75 | |
11.05. 15:40:14.624 | 9,218 € | 4 | |
08.05. 13:35:14.370 | 9,676 € | 103 | |
04.05. 18:31:57.857 | 9,417 € | 40 | |
30.04. 15:47:13.735 | 9,882 € | 80 | |
29.04. 15:31:48.337 | 9,992 € | 42 | |
28.04. 20:25:30.020 | 9,438 € | 80 | |
27.04. 20:56:43.906 | 8,427 € | 598 | |
21.04. 09:38:41.534 | 7,897 € | 150 | |
17.04. 16:07:04.597 | 8,44 € | 80 | |
14.04. 22:26:42.005 | 9,823 € | 250 | |
09.04. 15:55:18.621 | 10,00 € | 100 | |
07.04. 19:55:07.569 | 8,835 € | 29 | |
02.04. 15:48:04.908 | 7,632 € | 200 | |
31.03. 19:37:38.844 | 8,772 € | 137 | |
31.03. 13:50:55.820 | 9,287 € | 130 | |
30.03. 21:52:26.020 | 9,23 € | 200 | |
24.03. 08:27:11.939 | 9,235 € | 3 | |
19.03. 14:39:12.632 | 8,80 € | 681 | |
16.03. 20:31:01.622 | 9,619 € | 115 | |
13.03. 08:27:30.550 | 11,762 € | 400 | |
12.03. 19:45:45.691 | 11,498 € | 100 | |
06.03. 08:02:05.296 | 15,586 € | 61 | |
27.02. 07:30:23.164 | 16,49 € | 61 | |
03.02. 09:16:37.683 | 17,104 € | 5 | |
31.01. 16:26:08.705 | 17,472 € | 29 | |
30.01. 21:33:07.965 | 17,334 € | 300 | |
30.01. 14:12:15.991 | 17,89 € | 110 | |
30.01. 13:38:28.052 | 18,244 € | 110 | |
29.01. 21:59:14.154 | 18,288 € | 300 | |
29.01. 18:28:26.298 | 18,422 € | 120 | |
29.01. 15:30:49.987 | 18,428 € | 1 | |
27.01. 19:09:28.428 | 18,264 € | 60 | |
23.01. 17:47:36.853 | 18,418 € | 115 | |
17.01. 21:31:04.127 | 18,27 € | 1 | |
10.01. 19:01:03.899 | 17,33 € | 1 | |
10.01. 18:50:39.103 | 17,34 € | 1 | |
08.01. 19:54:39.702 | 17,79 € | 60 | |
03.01. 15:20:38.460 | 17,838 € | 115 | |
03.01. 07:30:18.201 | 17,276 € | 61 | |
03.12. 08:23:42.463 | 18,828 € | 61 | |
02.12. 21:54:04.311 | 18,968 € | 923 | |
29.11. 13:17:34.866 | 19,92 € | 923 | |
22.11. 18:09:47.353 | 19,356 € | 62 | |
07.11. 18:26:17.520 | 19,02 € | 22 | |
05.11. 11:09:39.115 | 18,126 € | 300 | |
31.10. 19:47:14.475 | 19,328 € | 3 | |
31.10. 15:47:06.895 | 19,386 € | 120 | |
22.10. 18:31:44.440 | 19,164 € | 17 | |
22.10. 08:53:58.621 | 19,228 € | 1 | |
10.10. 09:34:21.955 | 18,374 € | 30 | |
04.10. 21:11:03.134 | 18,604 € | 100 | |
30.09. 09:46:52.452 | 19,284 € | 105 | |
09.09. 19:27:53.677 | 17,844 € | 4 | |
01.08. 17:08:03.961 | 17,198 € | 82 | |
30.07. 16:02:55.132 | 17,102 € | 260 | |
25.07. 14:16:00.859 | 15,86 € | 68 | |
15.07. 21:22:11.573 | 16,408 € | 30 | |
15.07. 11:12:56.064 | 16,422 € | 26 | |
15.07. 09:26:42.903 | 16,436 € | 120 | |
03.07. 16:40:07.813 | 16,336 € | 60 | |
28.06. 09:37:23.827 | 16,358 € | 200 | |
11.06. 12:27:47.690 | 16,285 € | 415 | |
30.05. 19:25:35.420 | 15,623 € | 2 | |
30.05. 15:33:49.672 | 15,605 € | 2 | |
27.05. 10:55:25.534 | 16,399 € | 100 | |
15.05. 14:06:44.893 | 16,116 € | 150 | |
06.05. 15:55:56.827 | 16,255 € | 2 | |
10.04. 17:47:22.554 | 16,263 € | 1 | |
10.04. 16:33:26.851 | 16,313 € | 151 | |
03.04. 18:33:49.834 | 16,295 € | 1 | |
03.04. 13:25:08.667 | 16,052 € | 40 | |
03.04. 12:17:34.403 | 16,493 € | 40 | |
02.04. 15:32:34.726 | 16,134 € | 2 | |
29.03. 08:18:12.288 | 16,587 € | 29 | |
29.03. 08:17:41.144 | 16,503 € | 66 | |
19.03. 15:27:24.782 | 15,621 € | 150 | |
15.03. 17:44:45.392 | 15,692 € | 164 | |
05.03. 15:31:22.909 | 15,262 € | 164 | |
01.03. 18:09:34.152 | 14,963 € | 200 | |
01.03. 14:56:21.340 | 15,651 € | 80 | |
21.02. 11:09:48.145 | 15,654 € | 1.125 | |
20.02. 16:28:55.818 | 15,37 € | 78 | |
20.02. 15:51:07.810 | 15,50 € | 350 | |
19.02. 14:54:56.098 | 15,61 € | 198 | |
03.01. 08:07:29.289 | 12,783 € | 6 | |
02.01. 19:24:58.084 | 12,90 € | 77 | |
28.12. 08:57:05.673 | 13,273 € | 50 | |
20.12. 17:09:32.297 | 13,078 € | 500 | |
13.12. 12:24:51.909 | 14,445 € | 3 | |
19.11. 20:24:49.597 | 13,547 € | 100 | |
16.11. 14:11:36.742 | 13,776 € | 4 | |
29.10. 21:08:38.282 | 14,084 € | 11 | |
15.10. 13:26:30.633 | 12,763 € | 80 | |
08.10. 18:36:18.815 | 14,00 € | 40 | |
04.10. 16:03:03.365 | 13,499 € | 120 | |
03.10. 20:48:13.961 | 13,745 € | 250 | |
26.09. 10:13:33.905 | 14,229 € | 77 | |
24.09. 16:30:55.872 | 14,156 € | 360 | |
21.09. 20:06:54.854 | 14,425 € | 65 | |
20.09. 12:28:57.350 | 14,088 € | 55 | |
12.09. 15:30:51.316 | 14,863 € | 150 | |
04.09. 15:33:02.176 | 14,778 € | 89 | |
27.08. 18:01:07.047 | 14,557 € | 230 | |
07.08. 08:21:54.546 | 14,32 € | 142 | |
01.08. 15:46:09.548 | 14,233 € | 26 | |
01.08. 15:43:35.234 | 14,30 € | 1 | |
19.07. 09:58:35.553 | 14,13 € | 400 | |
18.07. 15:36:54.581 | 14,232 € | 138 | |
12.07. 16:11:16.664 | 14,06 € | 200 | |
06.07. 08:25:01.492 | 14,537 € | 363 | |
05.07. 07:52:56.157 | 14,104 € | 187 | |
02.07. 20:23:41.082 | 14,014 € | 359 | |
22.06. 08:18:54.696 | 14,843 € | 76 | |
14.06. 08:41:03.693 | 14,097 € | 350 | |
13.06. 20:06:29.492 | 13,864 € | 70 | |
13.06. 08:56:31.464 | 14,42 € | 108 | |
12.06. 17:38:01.688 | 14,158 € | 250 | |
06.06. 16:05:47.180 | 13,672 € | 25 | |
31.05. 14:25:52.080 | 13,269 € | 82 | |
22.05. 16:56:08.774 | 12,655 € | 198 | |
22.05. 16:43:26.346 | 12,625 € | 75 | |
15.05. 17:24:44.873 | 11,773 € | 100 | |
07.05. 10:58:36.974 | 12,425 € | 80 | |
02.05. 21:46:08.310 | 12,069 € | 31 | |
02.05. 13:52:50.773 | 12,39 € | 800 | |
27.04. 15:27:11.827 | 11,70 € | 100 | |
19.04. 15:32:49.375 | 11,234 € | 260 | |
09.03. 20:14:53.999 | 11,67 € | 100 | |
05.03. 08:29:48.742 | 12,32 € | 500 | |
02.03. 21:54:00.987 | 12,386 € | 40 | |
02.03. 17:44:10.207 | 12,299 € | 40 | |
02.03. 14:02:01.550 | 12,20 € | 44 | |
24.02. 10:23:11.349 | 12,343 € | 1 | |
21.02. 18:39:30.416 | 12,144 € | 50 | |
15.02. 18:50:36.195 | 11,911 € | 1 | |
14.02. 16:27:06.265 | 11,479 € | 44 | |
08.02. 21:58:57.258 | 11,47 € | 130 | |
08.02. 21:46:48.282 | 11,497 € | 200 | |
29.01. 21:34:49.231 | 12,928 € | 38 | |
29.01. 15:44:54.255 | 12,569 € | 120 | |
24.01. 22:17:21.276 | 13,231 € | 20 | |
16.01. 16:56:35.850 | 13,846 € | 109 | |
12.01. 12:19:05.282 | 14,133 € | 70 | |
09.01. 21:04:20.329 | 14,483 € | 200 | |
27.12. 16:07:33.290 | 15,387 € | 66 | |
30.11. 17:48:48.127 | 15,652 € | 120 | |
27.11. 18:10:57.896 | 15,277 € | 100 | |
27.11. 17:43:11.191 | 15,297 € | 100 | |
18.10. 16:10:34.399 | 16,415 € | 82 | |
09.10. 20:39:23.583 | 16,382 € | 70 | |
03.10. 14:30:39.607 | 16,611 € | 250 | |
26.09. 07:37:51.059 | 16,595 € | 240 | |
14.08. 16:22:47.792 | 17,017 € | 119 | |
02.08. 08:38:19.861 | 17,272 € | 58 | |
27.07. 18:39:04.700 | 18,055 € | 5 | |
14.07. 15:31:32.562 | 16,508 € | 14 | |
13.07. 16:02:27.752 | 16,252 € | 5 | |
19.06. 15:37:33.768 | 16,261 € | 50 | |
09.06. 20:08:41.699 | 16,606 € | 18 | |
06.06. 14:46:11.994 | 15,547 € | 32 | |
30.05. 21:43:09.797 | 15,699 € | 30 | |
26.05. 18:59:56.883 | 16,169 € | 66 | |
22.05. 10:31:56.454 | 16,78 € | 52 | |
17.05. 17:07:11.175 | 16,308 € | 300 | |
12.05. 08:51:09.313 | 17,506 € | 2 | |
03.05. 16:34:59.533 | 18,487 € | 100 | |
26.04. 21:17:14.965 | 19,499 € | 150 | |
18.04. 18:41:04.715 | 21,203 € | 30 | |
10.04. 17:50:19.847 | 20,481 € | 65 | |
08.04. 12:13:55.737 | 20,394 € | 3 | |
22.03. 09:22:34.275 | 20,689 € | 9 | |
08.03. 20:07:14.067 | 21,125 € | 14 | |
06.03. 08:09:17.302 | 22,246 € | 170 | |
21.02. 20:16:29.391 | 23,261 € | 230 | |
21.02. 17:55:47.784 | 23,254 € | 500 | |
16.02. 10:24:08.847 | 22,948 € | 50 | |
15.02. 19:00:24.210 | 22,895 € | 230 | |
09.02. 10:40:30.426 | 23,218 € | 2 | |
09.01. 15:54:45.234 | 24,615 € | 9 | |
03.01. 16:34:11.246 | 24,407 € | 18 | |
15.12. 08:54:25.868 | 24,056 € | 2 | |
05.12. 16:08:00.440 | 23,552 € | 128 | |
29.11. 11:35:43.700 | 24,53 € | 400 | |
14.11. 17:09:53.821 | 23,993 € | 82 | |
11.11. 07:30:55.574 | 23,80 € | 1 | |
07.11. 15:55:00.670 | 22,999 € | 8 | |
31.10. 19:18:22.644 | 24,104 € | 60 | |
27.10. 15:56:29.251 | 24,416 € | 17 | |
17.10. 17:51:15.740 | 25,647 € | 7 | |
10.10. 16:24:11.740 | 25,131 € | 60 | |
29.09. 21:53:33.307 | 26,233 € | 17 | |
12.09. 19:28:30.228 | 26,152 € | 60 | |
02.08. 19:47:08.578 | 28,291 € | 56 | |
07.07. 17:06:24.592 | 28,12 € | 60 | |
27.06. 14:34:50.201 | 26,428 € | 80 | |
08.06. 19:21:51.133 | 25,603 € | 10 | |
17.05. 09:35:56.042 | 25,482 € | 3 | |
09.05. 16:24:48.879 | 26,083 € | 3 | |
03.05. 20:41:15.710 | 24,69 € | 78 | |
07.04. 09:15:42.372 | 24,604 € | 1 | |
21.03. 14:38:33.847 | 25,20 € | 1 | |
08.03. 18:59:34.099 | 24,885 € | 82 | |
04.03. 18:41:20.909 | 24,945 € | 1 | |
26.02. 16:47:53.097 | 24,59 € | 1 | |
24.02. 08:45:48.892 | 24,326 € | 5 | |
11.02. 10:36:02.268 | 23,286 € | 1 | |
08.02. 17:01:19.384 | 24,154 € | 77 | |
01.02. 10:06:49.769 | 24,855 € | 4 | |
01.02. 08:29:36.603 | 25,125 € | 5 | |
25.01. 10:21:09.266 | 24,592 € | 4 | |
29.12. 15:31:25.588 | 24,515 € | 1 | |
29.12. 14:38:30.543 | 24,456 € | 1 | |
23.12. 16:58:41.002 | 24,116 € | 1 | |
23.12. 14:06:11.783 | 23,956 € | 1 | |
22.12. 17:00:17.868 | 23,886 € | 1 | |
22.12. 16:08:55.848 | 23,784 € | 1 | |
22.12. 16:06:32.397 | 23,804 € | 1 | |
21.12. 21:20:17.558 | 23,734 € | 1 | |
18.12. 10:08:03.392 | 24,174 € | 1 | |
16.12. 15:46:10.009 | 24,006 € | 1 | |
16.12. 15:45:12.988 | 23,996 € | 1 | |
16.12. 15:32:44.830 | 23,926 € | 2 | |
15.12. 19:56:06.056 | 23,836 € | 1 | |
15.12. 16:00:06.401 | 23,586 € | 2 | |
15.12. 15:56:15.159 | 23,546 € | 1 | |
15.12. 15:56:15.129 | 23,546 € | 1 | |
15.12. 15:56:15.059 | 23,546 € | 1 | |
15.12. 15:56:15.039 | 23,546 € | 2 | |
15.12. 15:50:00.473 | 23,477 € | 1 | |
15.12. 15:33:55.425 | 23,357 € | 1 | |
15.12. 15:33:55.395 | 23,357 € | 1 | |
15.12. 15:33:55.365 | 23,357 € | 2 | |
15.12. 15:02:52.227 | 23,097 € | 2 | |
15.12. 15:02:52.177 | 23,097 € | 1 | |
11.12. 12:02:30.528 | 22,951 € | 2 | |
11.12. 12:02:30.508 | 22,951 € | 1 | |
11.12. 11:55:07.839 | 22,971 € | 1 | |
11.12. 11:55:07.799 | 22,971 € | 1 | |
11.12. 11:55:07.759 | 22,971 € | 1 | |
11.12. 11:55:07.719 | 22,971 € | 2 | |
11.12. 11:39:18.391 | 22,991 € | 1 | |
11.12. 11:39:18.360 | 22,991 € | 1 | |
11.12. 11:39:18.345 | 22,991 € | 2 | |
11.12. 11:36:00.872 | 23,042 € | 1 | |
10.12. 21:51:22.418 | 23,062 € | 1 | |
10.12. 21:51:22.368 | 23,062 € | 2 | |
10.12. 16:40:03.040 | 23,307 € | 2 | |
10.12. 11:35:24.988 | 23,257 € | 2 | |
09.12. 19:07:38.994 | 23,022 € | 2 | |
09.12. 19:00:08.792 | 23,052 € | 2 | |
09.12. 17:12:49.270 | 23,417 € | 1 | |
09.12. 16:34:08.015 | 23,407 € | 1 | |
09.12. 16:33:43.580 | 23,397 € | 2 | |
09.12. 16:30:31.093 | 23,347 € | 2 | |
09.12. 15:31:53.874 | 23,063 € | 2 | |
09.12. 15:31:45.868 | 23,103 € | 2 | |
09.12. 15:30:11.071 | 23,133 € | 1 | |
09.12. 15:30:07.580 | 23,143 € | 1 | |
09.12. 15:30:07.550 | 23,143 € | 1 | |
09.12. 15:30:07.500 | 23,143 € | 2 | |
09.12. 15:01:32.144 | 23,223 € | 1 | |
04.12. 15:49:14.638 | 23,467 € | 1 | |
04.12. 15:48:08.222 | 23,407 € | 1 | |
03.12. 21:17:10.336 | 23,073 € | 1 | |
03.12. 20:34:42.766 | 23,123 € | 1 | |
03.12. 20:32:58.792 | 23,163 € | 1 | |
03.12. 20:23:50.568 | 23,213 € | 1 | |
03.12. 15:28:22.557 | 24,351 € | 1 | |
03.12. 15:28:22.533 | 24,351 € | 1 | |
03.12. 15:28:22.515 | 24,351 € | 1 | |
03.12. 15:28:22.484 | 24,351 € | 1 | |
03.12. 14:44:34.613 | 23,984 € | 1 | |
03.12. 14:44:34.540 | 23,984 € | 1 | |
03.12. 14:43:24.002 | 24,074 € | 1 | |
03.12. 14:41:49.712 | 24,124 € | 1 | |
03.12. 14:41:49.689 | 24,124 € | 1 | |
03.12. 14:41:49.668 | 24,124 € | 1 | |
03.12. 14:41:49.628 | 24,124 € | 1 | |
03.12. 14:41:49.611 | 24,124 € | 1 | |
03.12. 14:41:49.566 | 24,124 € | 1 | |
01.12. 17:43:17.274 | 24,922 € | 89 | |
09.11. 10:37:55.655 | 24,122 € | 4 | |
02.11. 20:08:27.884 | 24,662 € | 86 | |
02.11. 10:39:00.164 | 24,374 € | 4 | |
25.10. 17:12:56.264 | 23,762 € | 5 | |
09.10. 15:23:43.669 | 22,683 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:56:00 | 1.535 | 19,30 € | 19,60 € | 1.535 |
10.03. 22:55:00 | 1.535 | 19,30 € | 19,70 € | 1.535 |
10.03. 22:54:00 | 1.535 | 19,30 € | 19,60 € | 1.535 |
10.03. 22:53:00 | 1.535 | 19,30 € | 19,70 € | 1.535 |
10.03. 22:52:00 | 1.535 | 19,30 € | 19,60 € | 1.535 |
10.03. 22:51:00 | 1.535 | 19,30 € | 19,70 € | 1.535 |
10.03. 22:50:00 | 1.535 | 19,30 € | 19,60 € | 1.535 |
10.03. 22:49:00 | 1.535 | 19,30 € | 19,70 € | 1.535 |
10.03. 22:48:00 | 1.535 | 19,30 € | 19,70 € | 1.535 |
Stammdaten
WKN | 883111 |
ISIN | US49446R1095 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 616,66 Mio. |
Marktkapitalisierung | 12,33 Mrd. |
Dividende je Aktie | 0,680 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,23 % |
Abstand 52W Hoch | 20,04 % |
Abstand 52W Tief | 20,06 % |
Vola 30 Tage | 13,18 % |
Vola 250 Tage | 38,21 % |
KGV | 15,30 (2021) |
KCV | 11,01 (2020) |
Gewinn je Aktie | 1,610 (2021) |
Cashflow/Aktie | 1,360 (2020) |
Dividende je Aktie | 0,680 USD (2021) |
Dividendenausschüttung in Mio. | 382,132 USD (2021) |
Performance
1 Woche | 21,000 | -5,952 | |
1 Monat | 21,500 | -8,140 | |
6 Monate | 21,200 | -6,840 | |
Lfd. Jahr | 22,100 | -10,633 | |
1 Jahr | 17,800 | +10,955 | |
3 Jahre | 21,740 | -9,154 | |
5 Jahre | 14,294 | +38,170 |