Jetzt handeln
KINGBOARD HOLDINGS HD-,10
ISIN: KYG525621408 | WKN: A0DK62
2,2300 €
-0,0500 -2,19 %
16:51:29
Status: tradeable
Geld
2,1800 €
Stück: 223
Brief
2,2800 €
Stück: 223
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 08:54:31.072 | 2,08 € | 400 | |
08.02. 13:50:03.526 | 1,83 € | 1.000 | |
31.01. 07:30:18.983 | 1,64 € | 400 | |
19.01. 07:30:18.560 | 1,84 € | 400 | |
04.12. 07:58:05.427 | 2,16 € | 1.490 | |
18.08. 10:00:24.213 | 2,22 € | 250 | |
04.07. 09:36:53.668 | 2,64 € | 500 | |
22.02. 18:54:19.438 | 3,44 € | 800 | |
14.02. 14:15:54.188 | 3,64 € | 350 | |
19.01. 14:07:41.421 | 3,62 € | 350 | |
17.01. 11:12:55.234 | 3,46 € | 200 | |
11.01. 18:32:30.172 | 3,34 € | 450 | |
11.01. 07:30:01.630 | 3,42 € | 333 | |
10.01. 16:05:56.700 | 3,22 € | 6.500 | |
27.10. 10:01:10.033 | 2,72 € | 500 | |
09.09. 11:52:22.560 | 3,22 € | 25 | |
31.08. 10:54:55.929 | 3,20 € | 200 | |
26.08. 10:06:04.901 | 2,98 € | 333 | |
22.07. 22:06:41.620 | 3,10 € | 200 | |
18.07. 07:30:18.180 | 3,46 € | 200 | |
30.06. 11:12:57.985 | 3,68 € | 300 | |
27.04. 10:02:44.967 | 3,96 € | 200 | |
21.04. 07:30:15.873 | 4,24 € | 200 | |
01.04. 20:45:16.657 | 4,48 € | 500 | |
21.03. 10:01:15.784 | 4,40 € | 620 | |
21.02. 18:07:35.812 | 4,42 € | 70 | |
03.01. 17:59:19.862 | 4,34 € | 120 | |
24.11. 12:13:49.724 | 4,60 € | 220 | |
03.11. 15:26:32.806 | 3,70 € | 140 | |
21.10. 10:01:04.232 | 3,80 € | 411 | |
02.09. 08:44:53.745 | 4,14 € | 265 | |
24.08. 13:32:01.594 | 4,06 € | 650 | |
26.07. 11:01:59.225 | 4,42 € | 1.000 | |
15.07. 12:53:36.829 | 4,86 € | 411 | |
31.05. 10:05:29.735 | 4,32 € | 273 | |
28.05. 13:42:44.345 | 4,50 € | 200 | |
28.05. 13:36:21.725 | 4,50 € | 400 | |
13.04. 14:36:56.037 | 5,20 € | 273 | |
08.04. 09:49:07.507 | 4,98 € | 666 | |
01.03. 13:20:58.095 | 4,10 € | 200 | |
24.02. 16:18:12.712 | 3,78 € | 25 | |
19.02. 16:08:45.288 | 3,82 € | 725 | |
17.02. 13:58:28.645 | 3,96 € | 200 | |
16.02. 19:10:31.051 | 3,94 € | 200 | |
26.01. 14:28:45.291 | 3,64 € | 1.000 | |
04.01. 13:18:34.927 | 3,44 € | 350 | |
11.11. 09:01:07.884 | 2,84 € | 350 | |
09.11. 10:26:17.431 | 2,76 € | 830 | |
24.08. 07:30:20.622 | 2,50 € | 600 | |
04.08. 16:12:47.134 | 2,52 € | 2.000 | |
03.07. 13:59:03.298 | 2,50 € | 1.100 | |
22.05. 08:47:26.247 | 2,16 € | 440 | |
14.05. 14:30:19.805 | 2,22 € | 700 | |
29.04. 12:28:25.972 | 2,28 € | 440 | |
09.04. 08:43:49.781 | 2,30 € | 250 | |
12.03. 13:55:20.215 | 2,10 € | 206 | |
11.02. 15:47:55.804 | 2,60 € | 150 | |
24.01. 17:26:57.623 | 2,74 € | 725 | |
03.01. 14:07:07.532 | 2,94 € | 500 | |
03.12. 09:32:00.303 | 2,56 € | 1.000 | |
21.11. 16:52:57.895 | 2,62 € | 300 | |
19.11. 15:39:16.444 | 2,60 € | 1.220 | |
25.10. 09:37:21.495 | 2,40 € | 2.100 | |
04.10. 15:04:42.084 | 2,36 € | 207 | |
05.09. 14:05:00.540 | 2,1845 € | 1.000 | |
29.08. 15:21:41.252 | 2,0475 € | 1.220 | |
29.08. 12:20:16.725 | 2,0435 € | 1.000 | |
22.08. 18:33:00.860 | 2,034 € | 700 | |
08.08. 14:28:41.363 | 1,9642 € | 1.602 | |
02.08. 17:17:37.610 | 2,1295 € | 809 | |
02.08. 17:15:11.467 | 2,1285 € | 327 | |
08.07. 10:00:05.044 | 2,40 € | 2.000 | |
05.07. 16:29:44.651 | 2,4815 € | 50 | |
12.06. 16:26:34.902 | 2,3678 € | 106 | |
15.05. 17:43:24.753 | 2,6087 € | 250 | |
09.05. 13:32:03.859 | 2,5691 € | 4.440 | |
09.05. 09:39:30.969 | 2,5335 € | 1.950 | |
02.05. 14:17:36.683 | 2,929 € | 171 | |
23.04. 18:01:21.168 | 3,0905 € | 809 | |
23.04. 09:11:22.278 | 3,0569 € | 300 | |
22.03. 16:36:39.587 | 3,083 € | 180 | |
24.01. 17:25:49.920 | 3,007 € | 400 | |
24.01. 10:00:03.949 | 3,01 € | 1 | |
14.12. 20:54:46.526 | 2,48 € | 1 | |
10.12. 11:04:53.339 | 2,4012 € | 4.000 | |
08.11. 10:00:15.916 | 2,46 € | 16.000 | |
30.10. 11:20:21.608 | 2,304 € | 1.900 | |
30.10. 10:14:45.687 | 2,299 € | 700 | |
04.10. 13:59:00.738 | 2,7827 € | 3.841 | |
28.09. 12:55:45.415 | 2,831 € | 180 | |
23.08. 11:52:17.218 | 3,151 € | 600 | |
16.08. 11:26:10.378 | 2,854 € | 1.500 | |
08.08. 10:43:27.789 | 2,876 € | 1.049 | |
03.07. 09:28:23.519 | 3,054 € | 400 | |
30.05. 09:40:17.156 | 3,513 € | 8 | |
25.05. 10:02:07.991 | 3,466 € | 9 | |
24.05. 10:08:47.599 | 3,538 € | 9 | |
23.05. 09:42:55.869 | 3,42 € | 16 | |
15.05. 09:37:23.221 | 3,504 € | 9 | |
10.05. 19:39:22.031 | 3,235 € | 7 | |
09.05. 10:14:15.231 | 3,188 € | 7 | |
04.05. 17:38:32.448 | 3,278 € | 7 | |
03.05. 11:30:22.738 | 3,333 € | 8 | |
30.04. 09:27:52.925 | 3,373 € | 8 | |
24.04. 10:28:10.947 | 3,501 € | 131 | |
20.04. 11:54:45.584 | 3,416 € | 8 | |
17.04. 15:06:37.802 | 3,315 € | 7 | |
13.04. 16:48:52.808 | 3,483 € | 8 | |
12.04. 17:14:39.311 | 3,488 € | 8 | |
11.04. 18:57:44.559 | 3,493 € | 9 | |
06.04. 14:02:28.502 | 3,478 € | 9 | |
06.03. 13:08:55.492 | 3,7829 € | 1.338 | |
06.03. 13:08:13.898 | 3,79 € | 1.228 | |
06.03. 13:07:34.814 | 3,7884 € | 1.473 | |
06.03. 13:07:19.719 | 3,8235 € | 1.473 | |
06.03. 13:07:07.368 | 3,8235 € | 1.473 | |
06.03. 13:06:54.543 | 3,8235 € | 1.473 | |
06.03. 13:06:38.461 | 3,7978 € | 2.455 | |
06.03. 13:05:06.756 | 3,8035 € | 1.473 | |
06.03. 13:04:52.016 | 3,8024 € | 1.596 | |
06.03. 13:03:29.883 | 3,8104 € | 2.210 | |
06.03. 13:02:59.409 | 3,8058 € | 2.455 | |
06.03. 13:01:02.091 | 3,8481 € | 1.473 | |
06.03. 13:00:47.057 | 3,8442 € | 1.841 | |
06.03. 13:00:30.309 | 3,8375 € | 2.455 | |
06.03. 12:59:39.378 | 3,8371 € | 2.713 | |
06.03. 11:08:48.717 | 3,8783 € | 1.473 | |
06.03. 09:49:42.521 | 3,8985 € | 1.473 | |
06.03. 08:49:48.968 | 3,9235 € | 1.473 | |
06.03. 08:08:34.124 | 4,0028 € | 1.547 | |
06.03. 08:07:19.826 | 3,9514 € | 1.768 | |
05.03. 11:39:08.766 | 3,988 € | 555 | |
07.02. 15:04:42.122 | 3,973 € | 3 | |
10.01. 15:50:33.108 | 4,573 € | 1.427 | |
10.01. 15:49:41.050 | 4,573 € | 1.426 | |
10.01. 15:48:42.518 | 4,573 € | 1.426 | |
10.01. 15:48:28.868 | 4,573 € | 1.426 | |
09.01. 16:39:57.782 | 4,711 € | 4 | |
02.01. 15:22:49.680 | 4,476 € | 2.600 | |
13.12. 11:23:10.889 | 4,384 € | 5 | |
30.11. 10:20:21.638 | 4,786 € | 493 | |
30.11. 10:20:03.702 | 4,786 € | 493 | |
30.11. 10:07:53.694 | 4,781 € | 1.149 | |
30.11. 10:07:23.923 | 4,783 € | 493 | |
30.11. 10:06:48.002 | 4,783 € | 493 | |
30.11. 10:05:18.680 | 4,783 € | 493 | |
29.11. 15:07:13.709 | 4,792 € | 667 | |
29.11. 15:06:58.772 | 4,792 € | 667 | |
16.11. 08:03:38.607 | 4,788 € | 159 | |
15.11. 15:22:55.395 | 4,844 € | 20 | |
10.11. 09:30:01.436 | 5,087 € | 371 | |
07.11. 22:13:20.331 | 5,374 € | 200 | |
03.11. 09:57:33.365 | 5,20 € | 456 | |
03.11. 09:56:58.630 | 5,20 € | 456 | |
02.11. 13:47:02.831 | 5,212 € | 758 | |
02.11. 13:46:50.046 | 5,212 € | 758 | |
02.11. 13:46:44.029 | 5,212 € | 758 | |
02.11. 13:46:24.433 | 5,212 € | 758 | |
02.11. 13:46:02.628 | 5,213 € | 758 | |
02.11. 13:40:14.953 | 5,263 € | 758 | |
01.11. 18:00:05.305 | 5,161 € | 744 | |
01.11. 12:05:33.421 | 5,285 € | 450 | |
24.10. 16:32:19.600 | 4,764 € | 725 | |
24.10. 16:32:00.033 | 4,764 € | 812 | |
24.10. 16:31:44.247 | 4,764 € | 435 | |
19.10. 09:58:18.431 | 4,651 € | 137 | |
19.10. 09:25:47.113 | 4,65 € | 552 | |
19.10. 08:50:18.203 | 4,681 € | 555 | |
18.10. 17:56:34.609 | 4,70 € | 14 | |
18.10. 09:47:53.334 | 4,816 € | 63 | |
28.09. 20:19:42.404 | 4,436 € | 699 | |
28.09. 20:19:22.257 | 4,436 € | 699 | |
27.09. 16:44:30.478 | 4,451 € | 694 | |
27.09. 16:43:35.301 | 4,453 € | 694 | |
27.09. 16:43:29.785 | 4,453 € | 347 | |
27.09. 16:37:19.183 | 4,458 € | 1.318 | |
27.09. 16:36:37.503 | 4,453 € | 833 | |
26.09. 17:18:40.612 | 4,471 € | 500 | |
25.09. 09:16:45.235 | 4,332 € | 186 | |
25.09. 08:24:27.220 | 4,308 € | 500 | |
22.09. 16:15:26.239 | 4,576 € | 585 | |
22.09. 16:15:07.821 | 4,576 € | 650 | |
22.09. 16:14:50.270 | 4,576 € | 650 | |
22.09. 16:14:18.476 | 4,576 € | 650 | |
22.09. 16:14:03.012 | 4,576 € | 650 | |
22.09. 16:13:51.164 | 4,576 € | 650 | |
22.09. 16:13:27.342 | 4,576 € | 650 | |
22.09. 16:13:06.070 | 4,576 € | 650 | |
22.09. 16:12:46.165 | 4,576 € | 650 | |
22.09. 16:12:24.598 | 4,576 € | 650 | |
22.09. 16:12:01.437 | 4,581 € | 1.300 | |
22.09. 10:47:46.721 | 4,504 € | 637 | |
22.09. 10:41:24.943 | 4,502 € | 1.042 | |
22.09. 10:40:59.583 | 4,504 € | 1.240 | |
22.09. 08:00:42.188 | 4,378 € | 500 | |
21.09. 19:17:28.699 | 4,644 € | 620 | |
21.09. 19:16:07.516 | 4,613 € | 620 | |
21.09. 19:16:06.363 | 4,613 € | 620 | |
21.09. 19:15:26.818 | 4,613 € | 620 | |
21.09. 18:19:14.757 | 4,608 € | 500 | |
21.09. 15:14:27.434 | 4,602 € | 1.212 | |
21.09. 15:13:57.755 | 4,602 € | 1.212 | |
21.09. 15:13:37.623 | 4,602 € | 1.212 | |
21.09. 15:11:18.563 | 4,578 € | 1.212 | |
21.09. 15:11:17.986 | 4,578 € | 1.212 | |
21.09. 15:10:32.510 | 4,578 € | 1.212 | |
08.09. 15:57:03.902 | 4,733 € | 1.200 | |
05.09. 11:05:12.460 | 4,601 € | 500 | |
10.08. 11:02:30.985 | 3,95 € | 14 | |
25.07. 08:36:03.903 | 3,866 € | 1.200 | |
21.07. 08:25:02.148 | 4,019 € | 6.800 | |
21.06. 07:37:29.503 | 3,541 € | 50 | |
01.06. 10:34:55.734 | 3,218 € | 50 | |
25.05. 21:10:18.306 | 3,208 € | 80 | |
12.04. 19:58:13.803 | 3,41 € | 30 | |
03.04. 15:27:55.416 | 3,618 € | 5.550 | |
20.03. 13:41:20.080 | 3,163 € | 1.050 | |
20.01. 18:14:18.454 | 3,303 € | 80 | |
15.12. 12:03:56.547 | 2,874 € | 350 | |
09.11. 18:58:15.416 | 2,575 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 223 | 2,20 € | 2,28 € | 223 |
16:49:00.000 | 223 | 2,18 € | 2,28 € | 223 |
16:46:00.000 | 223 | 2,18 € | 2,28 € | 223 |
16:43:00.000 | 223 | 2,18 € | 2,28 € | 223 |
16:40:00.000 | 223 | 2,18 € | 2,28 € | 223 |
16:39:00.000 | 223 | 2,18 € | 2,26 € | 223 |
16:38:00.000 | 223 | 2,18 € | 2,26 € | 223 |
16:37:00.000 | 223 | 2,18 € | 2,26 € | 223 |
16:36:00.000 | 223 | 2,18 € | 2,28 € | 223 |
Stammdaten
WKN | A0DK62 |
ISIN | KYG525621408 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,29 % |
Abstand 52W Hoch | 19,15 % |
Abstand 52W Tief | 40,74 % |
Vola 30 Tage | 12,56 % |
Vola 250 Tage | 36,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,350 | -2,979 | |
1 Monat | 2,320 | -1,724 | |
6 Monate | 2,410 | -5,394 | |
Lfd. Jahr | 2,110 | +8,057 | |
1 Jahr | 2,150 | +6,047 | |
3 Jahre | 4,130 | -44,794 | |
5 Jahre | 2,740 | -16,788 |