Jetzt handeln
KONICA MINOLTA HOLDINGS INC
ISIN: JP3300600008 | WKN: 857929
4,1075 €
-0,0920 -2,19 %
13:46:14
Status: tradeable
Geld
4,0740 €
Stück: 1.202
Brief
4,1410 €
Stück: 1.202
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 16:17:10.188 | 4,217 € | 1.500 | |
27.11. 15:34:30.324 | 4,213 € | 400 | |
21.11. 07:32:28.871 | 4,155 € | 2.000 | |
14.11. 18:40:34.439 | 4,096 € | 3 | |
06.11. 15:18:28.719 | 3,959 € | 30 | |
06.11. 09:37:23.622 | 4,08 € | 3.000 | |
01.11. 11:26:16.013 | 3,818 € | 3.100 | |
30.10. 07:30:33.664 | 3,942 € | 75 | |
29.10. 11:59:07.533 | 3,911 € | 2.000 | |
25.10. 09:21:07.281 | 3,609 € | 1.500 | |
23.10. 07:30:02.511 | 3,202 € | 300 | |
17.10. 20:57:37.647 | 2,872 € | 459 | |
06.08. 08:16:08.238 | 2,202 € | 625 | |
12.07. 11:30:44.578 | 2,655 € | 125 | |
22.05. 07:30:01.693 | 2,685 € | 300 | |
16.04. 11:51:36.733 | 3,312 € | 3.000 | |
16.04. 09:05:00.850 | 3,317 € | 854 | |
04.04. 07:33:21.838 | 3,211 € | 300 | |
05.03. 10:52:32.724 | 2,99 € | 201 | |
29.02. 13:57:35.721 | 3,065 € | 200 | |
21.02. 17:28:38.989 | 2,875 € | 1.430 | |
22.01. 12:16:56.396 | 2,55 € | 2.000 | |
02.01. 13:04:16.553 | 2,675 € | 70 | |
06.12. 09:32:25.091 | 2,84 € | 3.500 | |
07.11. 11:21:39.007 | 2,835 € | 1.013 | |
30.10. 07:32:03.704 | 2,68 € | 300 | |
25.10. 11:00:28.524 | 2,725 € | 4.300 | |
25.10. 09:03:50.520 | 2,655 € | 521 | |
25.10. 09:01:53.308 | 2,685 € | 1.500 | |
23.10. 07:39:32.941 | 2,81 € | 900 | |
23.10. 07:36:24.698 | 2,805 € | 1.700 | |
20.10. 07:50:00.382 | 2,85 € | 1.700 | |
20.10. 07:39:03.004 | 2,845 € | 1.700 | |
13.07. 10:02:40.214 | 3,235 € | 6 | |
05.07. 15:13:22.195 | 3,22 € | 60 | |
21.06. 09:40:29.615 | 3,06 € | 500 | |
13.06. 16:53:04.864 | 3,135 € | 330 | |
17.05. 07:31:36.892 | 3,21 € | 600 | |
16.05. 07:32:18.336 | 3,25 € | 1.500 | |
13.04. 17:30:09.761 | 3,635 € | 78 | |
13.03. 14:38:20.774 | 3,905 € | 2.000 | |
03.03. 15:41:31.264 | 4,074 € | 1.693 | |
10.02. 14:38:28.962 | 3,946 € | 350 | |
09.02. 12:04:43.385 | 4,094 € | 350 | |
13.01. 13:54:08.580 | 3,595 € | 600 | |
03.11. 17:32:07.808 | 3,164 € | 1 | |
03.11. 11:22:15.214 | 3,162 € | 1 | |
17.10. 13:38:18.423 | 3,041 € | 85 | |
27.09. 12:57:02.972 | 3,322 € | 1.500 | |
23.09. 09:40:36.268 | 3,413 € | 1.500 | |
19.09. 10:26:07.810 | 3,366 € | 1.500 | |
11.08. 17:08:18.604 | 3,522 € | 1.000 | |
29.07. 13:58:04.352 | 3,437 € | 80 | |
17.06. 16:55:25.265 | 3,203 € | 225 | |
24.05. 13:46:49.327 | 3,122 € | 500 | |
19.05. 15:36:35.094 | 3,185 € | 250 | |
02.05. 14:02:22.502 | 3,324 € | 100 | |
29.04. 09:37:01.325 | 3,296 € | 1.000 | |
25.04. 16:32:55.521 | 3,538 € | 1.000 | |
11.04. 09:14:42.266 | 3,571 € | 600 | |
06.04. 09:07:02.223 | 3,685 € | 200 | |
01.04. 19:40:42.416 | 3,784 € | 300 | |
28.03. 15:32:15.150 | 3,929 € | 1.000 | |
24.02. 09:59:21.104 | 3,645 € | 700 | |
24.02. 08:13:13.614 | 3,655 € | 300 | |
23.02. 20:16:18.938 | 3,80 € | 1.000 | |
21.02. 19:38:33.171 | 3,801 € | 300 | |
09.02. 09:38:32.502 | 3,955 € | 300 | |
13.01. 10:33:44.099 | 4,058 € | 1.250 | |
10.01. 12:09:23.232 | 3,977 € | 20 | |
05.01. 14:31:25.565 | 4,125 € | 400 | |
23.12. 10:10:25.747 | 4,012 € | 1.500 | |
09.12. 12:42:55.123 | 3,78 € | 100 | |
01.12. 08:16:57.984 | 3,691 € | 240 | |
29.11. 10:23:12.583 | 3,679 € | 600 | |
24.11. 20:47:52.587 | 3,906 € | 769 | |
16.11. 11:21:39.448 | 3,908 € | 200 | |
08.11. 12:47:54.354 | 3,955 € | 500 | |
04.11. 09:03:10.906 | 3,872 € | 1.000 | |
04.11. 08:42:50.736 | 3,802 € | 2.000 | |
02.11. 12:01:36.964 | 4,171 € | 600 | |
28.10. 12:24:30.232 | 4,251 € | 230 | |
19.10. 08:40:56.017 | 4,779 € | 361 | |
18.10. 10:02:41.806 | 4,746 € | 500 | |
13.10. 08:33:16.458 | 4,752 € | 3.500 | |
05.10. 15:16:11.044 | 4,643 € | 400 | |
27.09. 16:53:31.870 | 4,681 € | 2.000 | |
15.09. 16:24:29.728 | 4,572 € | 2.726 | |
15.09. 12:53:12.235 | 4,606 € | 30 | |
08.09. 11:42:38.595 | 4,512 € | 333 | |
25.08. 08:49:43.673 | 4,325 € | 200 | |
18.08. 21:25:08.472 | 4,428 € | 90 | |
05.08. 09:18:30.709 | 4,323 € | 333 | |
28.07. 09:48:54.451 | 4,585 € | 555 | |
26.07. 12:35:58.891 | 4,632 € | 20 | |
19.07. 16:27:58.471 | 4,381 € | 290 | |
12.07. 16:10:14.091 | 4,622 € | 450 | |
30.06. 10:20:20.372 | 4,546 € | 1.945 | |
29.06. 09:43:25.048 | 4,665 € | 555 | |
25.06. 10:09:09.640 | 4,829 € | 350 | |
21.06. 08:51:19.400 | 4,696 € | 750 | |
15.06. 14:52:00.015 | 4,843 € | 1.560 | |
01.06. 21:11:01.050 | 4,553 € | 15 | |
31.05. 14:15:30.424 | 4,458 € | 600 | |
26.05. 09:01:09.139 | 4,404 € | 3.883 | |
12.05. 11:01:49.894 | 4,642 € | 555 | |
11.05. 08:28:16.241 | 4,777 € | 555 | |
26.04. 09:20:25.151 | 4,578 € | 300 | |
21.04. 07:54:29.746 | 4,509 € | 300 | |
16.04. 07:30:27.092 | 4,731 € | 421 | |
14.04. 16:14:30.433 | 4,772 € | 555 | |
14.04. 09:04:37.833 | 4,766 € | 386 | |
01.04. 20:25:32.419 | 4,499 € | 130 | |
31.03. 09:40:33.202 | 4,68 € | 4.269 | |
20.03. 11:59:08.118 | 4,86 € | 625 | |
16.03. 09:12:31.727 | 4,78 € | 490 | |
12.03. 14:39:23.250 | 4,62 € | 350 | |
11.03. 12:49:08.215 | 4,74 € | 1.000 | |
09.03. 17:55:46.681 | 4,52 € | 3.500 | |
09.03. 15:59:41.061 | 4,46 € | 300 | |
04.03. 07:30:15.772 | 4,18 € | 757 | |
26.02. 12:40:00.861 | 4,16 € | 1.500 | |
25.02. 16:50:58.432 | 4,34 € | 120 | |
25.02. 10:40:59.531 | 4,34 € | 1.000 | |
23.02. 12:00:47.999 | 4,14 € | 1.900 | |
22.02. 09:42:27.451 | 4,20 € | 2.000 | |
17.02. 12:02:16.263 | 4,72 € | 120 | |
17.02. 09:37:36.864 | 4,66 € | 10 | |
16.02. 14:28:30.450 | 4,74 € | 30 | |
16.02. 13:16:07.735 | 4,74 € | 330 | |
16.02. 07:30:08.552 | 4,54 € | 3.000 | |
12.02. 21:26:25.372 | 4,58 € | 130 | |
12.02. 09:38:01.346 | 4,40 € | 4.000 | |
12.02. 09:18:38.289 | 4,44 € | 1.300 | |
11.02. 19:43:01.132 | 4,28 € | 790 | |
11.02. 16:52:14.796 | 4,32 € | 600 | |
08.02. 21:27:12.787 | 4,14 € | 875 | |
08.02. 16:42:18.557 | 4,20 € | 12.000 | |
05.02. 16:10:07.668 | 4,06 € | 190 | |
05.02. 08:00:25.062 | 4,10 € | 12.000 | |
04.02. 19:41:28.144 | 3,98 € | 10 | |
03.02. 09:31:51.223 | 3,52 € | 300 | |
02.02. 07:46:36.813 | 3,72 € | 1.300 | |
28.01. 12:52:48.451 | 3,42 € | 1.000 | |
27.01. 14:30:17.304 | 3,52 € | 800 | |
26.01. 13:55:59.407 | 3,48 € | 1.300 | |
25.01. 11:30:31.440 | 3,38 € | 300 | |
21.01. 20:25:47.801 | 3,34 € | 1.000 | |
21.01. 14:16:41.272 | 3,36 € | 550 | |
18.01. 11:53:19.862 | 3,34 € | 200 | |
15.01. 07:37:30.960 | 3,34 € | 190 | |
12.01. 11:09:43.770 | 3,24 € | 3.000 | |
08.01. 10:34:36.004 | 3,16 € | 550 | |
04.01. 14:03:05.964 | 3,08 € | 300 | |
28.12. 14:50:47.720 | 3,04 € | 1.100 | |
18.12. 08:20:17.381 | 3,24 € | 464 | |
15.12. 08:08:04.339 | 3,10 € | 100 | |
14.12. 09:15:15.282 | 3,16 € | 100 | |
11.12. 17:09:33.787 | 3,02 € | 3.400 | |
10.12. 18:37:20.240 | 3,06 € | 25 | |
10.12. 16:55:09.820 | 3,00 € | 300 | |
10.12. 12:38:21.579 | 2,90 € | 8 | |
07.12. 10:38:06.960 | 2,84 € | 165 | |
07.12. 08:03:46.843 | 2,86 € | 350 | |
03.12. 09:03:57.665 | 2,78 € | 1.000 | |
01.12. 17:26:20.240 | 2,70 € | 100 | |
30.11. 18:30:53.250 | 2,74 € | 2.463 | |
30.11. 08:11:10.261 | 2,68 € | 800 | |
18.11. 16:13:03.726 | 2,52 € | 2.000 | |
17.11. 09:43:59.650 | 2,58 € | 99 | |
13.11. 16:25:16.657 | 2,40 € | 250 | |
12.11. 11:13:56.584 | 2,38 € | 200 | |
10.11. 15:58:04.086 | 2,54 € | 1.000 | |
16.10. 10:56:06.618 | 2,18 € | 5.000 | |
14.10. 07:54:24.302 | 2,239 € | 1.000 | |
09.10. 17:38:36.258 | 2,32 € | 110 | |
09.10. 09:43:40.422 | 2,36 € | 300 | |
08.10. 20:22:05.715 | 2,38 € | 650 | |
07.10. 09:40:05.219 | 2,46 € | 2.500 | |
18.09. 07:41:56.148 | 2,48 € | 2.000 | |
08.09. 08:06:08.431 | 2,66 € | 1.000 | |
04.09. 17:02:46.658 | 2,64 € | 757 | |
19.08. 21:08:36.468 | 2,66 € | 400 | |
12.08. 13:08:11.100 | 2,80 € | 75 | |
11.08. 09:13:54.195 | 2,74 € | 143 | |
05.08. 12:42:47.956 | 2,54 € | 40 | |
04.08. 10:10:56.404 | 2,56 € | 300 | |
04.08. 10:10:23.633 | 2,56 € | 1.681 | |
29.07. 12:31:40.361 | 2,68 € | 100 | |
29.07. 09:08:10.596 | 2,66 € | 550 | |
29.07. 07:30:44.275 | 2,62 € | 300 | |
23.07. 16:35:34.479 | 3,04 € | 1.000 | |
16.07. 16:48:04.776 | 3,24 € | 20 | |
15.07. 12:47:55.473 | 3,16 € | 1 | |
15.07. 08:24:46.914 | 3,06 € | 300 | |
13.07. 09:11:48.199 | 3,14 € | 300 | |
09.07. 21:47:21.078 | 3,00 € | 1.250 | |
09.07. 09:05:43.370 | 3,04 € | 329 | |
08.07. 16:15:49.299 | 3,08 € | 100 | |
08.07. 16:05:00.081 | 3,12 € | 5.000 | |
02.07. 16:59:46.647 | 3,14 € | 5.000 | |
02.07. 16:41:12.841 | 3,12 € | 3.000 | |
01.07. 21:57:48.978 | 3,12 € | 500 | |
29.06. 15:37:26.384 | 3,08 € | 380 | |
26.06. 14:20:52.084 | 3,18 € | 3.000 | |
26.06. 12:28:18.347 | 3,18 € | 3.000 | |
25.06. 08:16:31.493 | 3,20 € | 3.000 | |
24.06. 14:37:33.632 | 3,24 € | 413 | |
23.06. 09:02:34.119 | 3,38 € | 200 | |
19.06. 17:02:06.121 | 3,32 € | 700 | |
18.06. 14:57:41.712 | 3,48 € | 300 | |
16.06. 10:23:07.815 | 3,54 € | 1.400 | |
15.06. 17:02:13.432 | 3,34 € | 1 | |
15.06. 10:06:21.078 | 3,38 € | 400 | |
15.06. 08:12:07.388 | 3,30 € | 300 | |
12.06. 15:15:04.231 | 3,52 € | 1.430 | |
11.06. 19:52:09.299 | 3,42 € | 400 | |
11.06. 19:39:53.817 | 3,42 € | 600 | |
11.06. 17:38:32.295 | 3,38 € | 1.200 | |
10.06. 11:06:36.058 | 3,76 € | 200 | |
09.06. 20:33:28.450 | 3,72 € | 700 | |
08.06. 19:33:43.471 | 3,78 € | 1.200 | |
08.06. 19:11:54.024 | 3,90 € | 1.350 | |
08.06. 08:17:22.772 | 3,86 € | 180 | |
05.06. 20:35:11.054 | 3,62 € | 3.000 | |
05.06. 18:49:57.754 | 3,62 € | 3.000 | |
03.06. 14:31:51.340 | 3,52 € | 500 | |
02.06. 22:18:47.298 | 3,52 € | 1.100 | |
02.06. 09:15:38.898 | 3,42 € | 150 | |
01.06. 08:09:42.154 | 3,38 € | 900 | |
01.06. 08:03:28.088 | 3,34 € | 1.000 | |
29.05. 15:02:38.620 | 3,48 € | 100 | |
29.05. 12:47:14.028 | 3,50 € | 4.000 | |
29.05. 11:11:46.782 | 3,48 € | 400 | |
27.05. 21:35:53.020 | 3,52 € | 571 | |
27.05. 12:00:46.575 | 3,52 € | 125 | |
26.05. 20:01:25.272 | 3,58 € | 2.500 | |
26.05. 14:23:09.831 | 3,38 € | 200 | |
25.05. 21:02:53.953 | 3,34 € | 400 | |
25.05. 18:39:20.630 | 3,34 € | 15 | |
25.05. 13:38:27.643 | 3,32 € | 1.800 | |
25.05. 09:15:00.281 | 3,26 € | 500 | |
25.05. 07:30:28.593 | 3,22 € | 120 | |
25.05. 07:30:23.758 | 3,22 € | 10 | |
22.05. 14:20:09.293 | 3,30 € | 50 | |
22.05. 12:15:30.358 | 3,34 € | 405 | |
21.05. 13:02:19.106 | 3,38 € | 1.000 | |
14.05. 13:59:06.034 | 3,10 € | 1 | |
12.05. 14:21:24.893 | 3,54 € | 1 | |
29.04. 13:41:40.082 | 3,60 € | 650 | |
24.04. 08:54:21.042 | 3,28 € | 1.500 | |
15.04. 14:35:11.560 | 3,34 € | 300 | |
07.04. 17:44:44.778 | 3,38 € | 500 | |
06.04. 12:38:38.013 | 3,40 € | 80 | |
06.04. 10:23:12.308 | 3,26 € | 300 | |
01.04. 08:50:03.085 | 3,60 € | 300 | |
25.03. 08:19:19.630 | 4,10 € | 500 | |
24.03. 14:22:10.218 | 3,80 € | 34 | |
23.03. 19:39:51.241 | 3,60 € | 20 | |
23.03. 17:13:45.349 | 3,58 € | 700 | |
16.03. 14:07:51.729 | 3,56 € | 200 | |
28.02. 08:38:13.453 | 4,98 € | 300 | |
17.02. 12:56:20.885 | 5,65 € | 178 | |
09.01. 12:18:21.856 | 5,85 € | 1.500 | |
02.01. 18:11:34.658 | 5,90 € | 400 | |
19.12. 12:12:31.462 | 5,90 € | 400 | |
18.12. 13:42:35.695 | 6,00 € | 1 | |
21.11. 10:19:24.845 | 5,95 € | 45 | |
12.11. 07:30:15.453 | 6,05 € | 2.500 | |
11.11. 17:02:11.331 | 6,00 € | 1.383 | |
07.11. 20:37:06.747 | 6,05 € | 80 | |
02.11. 12:33:52.272 | 6,55 € | 25 | |
20.09. 11:22:08.290 | 6,725 € | 18 | |
13.09. 13:20:22.592 | 6,684 € | 50 | |
26.08. 09:55:45.804 | 6,243 € | 80 | |
06.08. 07:30:26.530 | 6,562 € | 40 | |
31.07. 09:30:30.182 | 7,598 € | 150 | |
10.06. 22:25:37.489 | 8,3264 € | 1 | |
21.03. 20:41:54.973 | 8,668 € | 11 | |
04.02. 09:30:39.253 | 8,021 € | 1 | |
24.09. 13:13:26.029 | 8,634 € | 13 | |
10.08. 08:47:16.851 | 8,427 € | 1 | |
05.08. 17:15:55.171 | 8,643 € | 1 | |
11.07. 15:01:59.388 | 7,50 € | 200 | |
10.04. 10:12:11.418 | 7,089 € | 150 | |
19.03. 22:50:30.726 | 7,004 € | 11 | |
08.11. 13:28:52.362 | 8,369 € | 100 | |
27.10. 15:16:42.534 | 7,407 € | 103 | |
12.09. 22:49:13.750 | 6,432 € | 4 | |
21.08. 21:03:30.957 | 6,911 € | 4 | |
12.06. 17:37:22.625 | 7,193 € | 1 | |
05.06. 14:28:35.126 | 7,342 € | 1 | |
19.05. 10:37:27.886 | 7,323 € | 82 | |
06.02. 14:43:09.730 | 8,704 € | 80 | |
27.10. 19:03:27.117 | 7,959 € | 1.000 | |
27.10. 19:03:17.210 | 7,959 € | 1.000 | |
23.09. 12:42:16.390 | 7,817 € | 1 | |
06.09. 20:11:42.905 | 8,31 € | 110 | |
23.08. 15:28:06.420 | 7,64 € | 400 | |
22.08. 16:45:58.321 | 7,86 € | 400 | |
22.08. 16:14:56.792 | 7,86 € | 810 | |
09.08. 21:57:42.222 | 8,00 € | 60 | |
17.03. 20:15:48.038 | 8,12 € | 1 | |
11.12. 07:30:03.249 | 9,28 € | 100 | |
01.12. 07:30:21.195 | 10,03 € | 100 | |
30.11. 15:48:40.141 | 9,99 € | 50 | |
12.11. 16:36:30.517 | 9,631 € | 2.000 | |
04.11. 16:23:45.169 | 9,52 € | 1.000 | |
04.11. 16:22:01.364 | 9,52 € | 1.000 | |
03.11. 17:34:16.359 | 9,27 € | 100 | |
06.10. 15:15:44.816 | 9,81 € | 100 | |
07.09. 15:41:11.919 | 9,31 € | 1 | |
27.07. 14:27:01.435 | 10,85 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:45:00.000 | 1.202 | 4,074 € | 4,143 € | 1.202 |
13:44:00.000 | 1.202 | 4,072 € | 4,141 € | 1.202 |
13:41:00.000 | 1.202 | 4,072 € | 4,141 € | 1.202 |
13:40:00.000 | 1.202 | 4,072 € | 4,141 € | 1.202 |
13:39:00.000 | 1.202 | 4,072 € | 4,142 € | 1.202 |
13:38:00.000 | 1.202 | 4,073 € | 4,142 € | 1.202 |
13:35:00.000 | 1.202 | 4,073 € | 4,142 € | 1.202 |
13:34:00.000 | 1.202 | 4,072 € | 4,142 € | 1.202 |
13:32:00.000 | 1.202 | 4,073 € | 4,142 € | 1.202 |
Stammdaten
WKN | 857929 |
ISIN | JP3300600008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,61 % |
Abstand 52W Hoch | 4,82 % |
Abstand 52W Tief | 96,74 % |
Vola 30 Tage | 17,02 % |
Vola 250 Tage | 49,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,288 | -2,052 | |
1 Monat | 3,953 | +6,249 | |
6 Monate | 2,565 | +63,723 | |
Lfd. Jahr | 2,663 | +57,728 | |
1 Jahr | 2,678 | +56,844 | |
3 Jahre | 3,885 | +8,095 | |
5 Jahre | 5,950 | -29,420 |