Status: closed
Geld
55,5000 €
Stück: 36
Brief
58,0000 €
Stück: 36
Zeit | Kurs | Volumen | |
---|---|---|---|
04.02. 11:46:36.800 | 68,00 € | 100 | |
22.01. 15:43:46.531 | 68,50 € | 44 | |
27.12. 11:48:27.179 | 65,50 € | 35 | |
13.11. 20:07:14.263 | 74,50 € | 30 | |
06.11. 15:31:40.441 | 72,50 € | 16 | |
21.10. 07:37:55.040 | 63,00 € | 10 | |
10.10. 21:20:54.121 | 64,00 € | 18 | |
06.09. 22:00:13.478 | 59,00 € | 30 | |
03.09. 17:33:25.017 | 65,50 € | 18 | |
22.08. 19:52:11.639 | 63,00 € | 69 | |
05.08. 14:30:15.589 | 61,50 € | 10 | |
05.08. 12:16:42.582 | 64,00 € | 100 | |
05.08. 07:30:33.103 | 62,50 € | 101 | |
04.08. 17:23:55.225 | 62,50 € | 130 | |
02.08. 15:12:07.458 | 65,50 € | 100 | |
30.07. 16:59:18.834 | 67,00 € | 30 | |
14.06. 11:30:56.301 | 66,00 € | 10 | |
13.06. 12:49:45.795 | 58,50 € | 90 | |
28.03. 10:51:34.733 | 61,50 € | 50 | |
07.03. 15:56:10.348 | 59,00 € | 35 | |
06.03. 17:09:54.352 | 59,00 € | 80 | |
06.03. 17:08:47.338 | 59,00 € | 10 | |
11.01. 15:53:10.115 | 50,50 € | 35 | |
23.10. 21:06:34.426 | 43,20 € | 55 | |
12.10. 14:53:36.146 | 47,40 € | 105 | |
05.10. 17:46:19.232 | 45,40 € | 55 | |
07.09. 16:31:39.010 | 46,00 € | 50 | |
07.09. 13:37:45.124 | 46,60 € | 150 | |
25.08. 14:32:03.261 | 48,20 € | 69 | |
21.07. 08:09:10.739 | 48,20 € | 11 | |
04.07. 18:36:30.583 | 45,00 € | 9 | |
27.06. 13:30:47.148 | 46,20 € | 11 | |
12.06. 16:21:51.557 | 47,80 € | 43 | |
15.05. 21:35:33.061 | 44,00 € | 3 | |
25.04. 21:20:44.202 | 42,60 € | 20 | |
28.02. 19:13:58.065 | 53,00 € | 4 | |
14.02. 15:53:31.294 | 52,00 € | 38 | |
27.01. 16:11:30.474 | 51,00 € | 250 | |
26.01. 21:12:05.558 | 49,80 € | 4 | |
09.01. 15:44:51.836 | 48,40 € | 100 | |
15.12. 10:43:11.463 | 47,80 € | 80 | |
08.12. 12:49:37.869 | 50,50 € | 150 | |
29.11. 16:21:14.178 | 53,00 € | 4 | |
21.11. 17:32:21.739 | 55,00 € | 34 | |
14.11. 09:03:36.090 | 55,00 € | 4 | |
10.11. 21:57:26.741 | 55,50 € | 27 | |
09.11. 17:30:34.382 | 53,50 € | 30 | |
08.11. 12:53:44.291 | 54,00 € | 20 | |
03.11. 17:44:06.724 | 55,00 € | 31 | |
31.10. 17:25:01.287 | 56,50 € | 14 | |
28.10. 20:43:37.442 | 56,50 € | 28 | |
26.10. 17:14:55.249 | 54,50 € | 74 | |
21.10. 17:13:02.741 | 52,50 € | 42 | |
21.10. 14:08:21.058 | 52,50 € | 6 | |
13.10. 10:18:20.072 | 52,00 € | 5 | |
27.09. 08:21:59.492 | 49,60 € | 100 | |
26.09. 09:05:33.103 | 48,60 € | 38 | |
20.09. 14:20:01.923 | 49,00 € | 100 | |
13.09. 14:32:14.951 | 51,50 € | 95 | |
13.09. 10:32:50.506 | 53,00 € | 37 | |
12.09. 15:30:46.486 | 53,00 € | 95 | |
08.09. 16:25:01.924 | 51,50 € | 250 | |
07.09. 20:44:14.638 | 53,50 € | 20 | |
05.07. 17:42:43.828 | 55,50 € | 18 | |
04.07. 17:20:09.432 | 56,00 € | 9 | |
22.06. 18:56:20.659 | 53,00 € | 75 | |
22.06. 12:55:13.199 | 52,00 € | 75 | |
21.06. 14:12:02.153 | 50,00 € | 100 | |
21.06. 13:31:50.345 | 49,40 € | 30 | |
17.06. 14:21:56.241 | 50,00 € | 38 | |
16.06. 14:35:20.627 | 51,50 € | 20 | |
14.06. 18:33:35.009 | 52,00 € | 35 | |
13.06. 15:43:47.725 | 51,00 € | 11 | |
10.06. 20:22:52.767 | 54,00 € | 5 | |
03.05. 20:46:03.913 | 59,50 € | 20 | |
26.04. 13:20:35.387 | 60,00 € | 70 | |
06.04. 13:13:57.832 | 59,00 € | 30 | |
04.04. 15:40:49.726 | 60,00 € | 40 | |
04.04. 15:38:54.564 | 60,00 € | 43 | |
01.04. 15:58:52.146 | 59,50 € | 5 | |
31.03. 17:49:28.074 | 59,50 € | 16 | |
24.03. 11:39:28.813 | 59,50 € | 20 | |
24.03. 09:28:42.294 | 58,00 € | 20 | |
10.03. 20:53:24.251 | 55,00 € | 30 | |
10.03. 15:30:54.736 | 58,00 € | 300 | |
09.03. 20:10:13.111 | 58,00 € | 30 | |
09.03. 11:52:14.791 | 56,00 € | 4 | |
04.03. 18:59:58.778 | 58,50 € | 18 | |
23.02. 15:30:13.922 | 57,00 € | 33 | |
15.02. 19:34:25.635 | 60,50 € | 16 | |
15.02. 15:00:32.707 | 59,00 € | 87 | |
14.02. 15:45:04.528 | 60,00 € | 33 | |
09.02. 16:10:22.206 | 61,00 € | 20 | |
07.02. 10:19:33.687 | 59,50 € | 10 | |
01.02. 18:15:17.060 | 60,00 € | 6 | |
01.02. 10:49:17.107 | 59,00 € | 17 | |
26.01. 19:27:45.466 | 60,00 € | 20 | |
25.01. 10:54:06.950 | 61,50 € | 26 | |
24.01. 16:33:46.539 | 61,50 € | 20 | |
21.01. 09:51:05.503 | 56,50 € | 13 | |
21.01. 09:48:16.700 | 59,50 € | 137 | |
19.01. 16:53:38.674 | 61,50 € | 2 | |
11.01. 14:38:35.339 | 63,50 € | 10 | |
10.01. 15:35:53.642 | 63,50 € | 30 | |
04.01. 17:37:20.169 | 68,00 € | 13 | |
03.01. 17:53:33.642 | 67,00 € | 11 | |
21.12. 19:53:30.120 | 66,50 € | 5 | |
17.12. 12:37:26.589 | 65,50 € | 13 | |
16.12. 20:58:50.882 | 66,50 € | 50 | |
16.12. 11:10:41.569 | 68,00 € | 20 | |
08.12. 19:54:05.761 | 67,00 € | 30 | |
08.12. 14:51:33.901 | 70,00 € | 100 | |
08.12. 14:38:36.001 | 70,00 € | 30 | |
08.12. 12:46:43.767 | 67,00 € | 30 | |
06.12. 09:50:06.916 | 63,00 € | 100 | |
03.12. 17:14:00.678 | 63,00 € | 30 | |
02.12. 11:00:15.415 | 62,50 € | 30 | |
30.11. 14:06:34.552 | 63,50 € | 16 | |
29.11. 17:41:38.250 | 66,50 € | 4 | |
26.11. 15:43:01.207 | 69,50 € | 24 | |
25.11. 08:12:23.810 | 72,00 € | 12 | |
16.11. 17:26:13.555 | 72,50 € | 14 | |
16.11. 12:08:57.808 | 71,50 € | 14 | |
08.11. 19:10:00.673 | 72,00 € | 5 | |
02.11. 20:16:31.578 | 68,50 € | 16 | |
28.10. 09:54:35.412 | 64,00 € | 156 | |
14.10. 17:17:08.850 | 65,00 € | 16 | |
14.10. 10:42:49.878 | 64,50 € | 70 | |
11.10. 21:44:24.835 | 65,00 € | 13 | |
11.10. 10:16:14.259 | 66,00 € | 4 | |
08.10. 08:02:36.660 | 67,00 € | 4 | |
07.10. 11:54:28.585 | 66,50 € | 100 | |
06.10. 09:49:21.023 | 67,00 € | 30 | |
06.10. 07:31:17.755 | 68,50 € | 4 | |
05.10. 11:06:28.754 | 65,50 € | 13 | |
05.10. 07:30:16.733 | 65,50 € | 4 | |
28.09. 11:30:45.836 | 64,50 € | 16 | |
22.09. 17:13:06.743 | 61,50 € | 6 | |
21.09. 20:20:44.489 | 60,50 € | 45 | |
20.09. 21:36:52.826 | 59,50 € | 160 | |
09.09. 16:31:23.962 | 63,50 € | 38 | |
08.09. 15:30:47.860 | 65,50 € | 50 | |
08.09. 15:28:19.724 | 66,00 € | 45 | |
08.09. 13:12:14.891 | 64,50 € | 80 | |
08.09. 12:47:52.222 | 64,00 € | 7 | |
08.09. 12:46:53.586 | 63,00 € | 40 | |
08.09. 12:46:42.821 | 63,00 € | 40 | |
19.08. 11:21:10.276 | 57,50 € | 2 | |
29.07. 19:09:12.725 | 58,00 € | 10 | |
23.07. 11:52:30.262 | 55,50 € | 50 | |
06.07. 17:15:25.506 | 57,50 € | 50 | |
28.06. 09:57:29.896 | 61,00 € | 9 | |
28.06. 09:41:49.277 | 61,00 € | 9 | |
25.06. 21:24:55.322 | 62,50 € | 9 | |
25.06. 20:07:02.247 | 61,50 € | 9 | |
23.06. 11:39:15.497 | 60,00 € | 40 | |
23.06. 08:50:04.296 | 59,50 € | 20 | |
22.06. 17:59:52.515 | 56,50 € | 100 | |
22.06. 13:05:56.122 | 57,50 € | 20 | |
22.06. 12:46:50.305 | 55,00 € | 100 | |
22.06. 12:22:45.106 | 55,00 € | 6 | |
21.06. 16:34:17.668 | 54,50 € | 80 | |
17.06. 16:51:00.641 | 55,50 € | 100 | |
16.06. 21:46:34.535 | 56,50 € | 100 | |
08.06. 18:36:41.256 | 55,50 € | 6 | |
13.05. 21:09:30.321 | 54,00 € | 100 | |
07.05. 22:49:57.375 | 56,00 € | 87 | |
04.05. 21:24:03.048 | 57,00 € | 160 | |
06.04. 21:19:25.068 | 53,50 € | 100 | |
24.03. 07:37:47.295 | 50,50 € | 20 | |
15.03. 14:42:32.310 | 53,50 € | 20 | |
02.03. 22:00:13.759 | 49,80 € | 10 | |
24.02. 10:07:55.655 | 52,00 € | 1 | |
23.02. 20:43:01.303 | 51,50 € | 10 | |
23.02. 16:35:25.248 | 51,00 € | 130 | |
22.02. 20:32:25.115 | 50,00 € | 130 | |
22.02. 15:35:40.915 | 53,50 € | 10 | |
22.02. 14:00:36.106 | 55,00 € | 30 | |
16.02. 19:06:29.813 | 45,80 € | 60 | |
08.02. 12:30:49.902 | 42,80 € | 11 | |
01.02. 15:31:24.497 | 38,00 € | 300 | |
29.01. 17:55:07.016 | 37,80 € | 32 | |
21.01. 16:08:54.464 | 40,40 € | 46 | |
14.01. 15:42:46.482 | 40,20 € | 20 | |
02.12. 20:31:07.453 | 33,80 € | 125 | |
09.11. 15:30:07.596 | 28,20 € | 300 | |
09.11. 15:28:48.025 | 27,20 € | 200 | |
09.11. 15:28:26.506 | 27,20 € | 200 | |
09.11. 15:17:58.819 | 26,40 € | 300 | |
09.11. 13:29:15.398 | 26,40 € | 200 | |
09.11. 13:28:20.391 | 26,40 € | 200 | |
09.11. 13:28:09.918 | 26,40 € | 200 | |
09.11. 10:42:59.995 | 26,00 € | 200 | |
03.11. 21:55:16.767 | 27,00 € | 148 | |
15.10. 20:00:29.699 | 26,60 € | 156 | |
24.09. 17:00:20.039 | 24,20 € | 52 | |
02.09. 09:38:51.855 | 25,60 € | 26 | |
06.07. 15:30:05.595 | 27,00 € | 8 | |
02.07. 17:41:08.780 | 27,60 € | 80 | |
02.07. 15:39:26.637 | 27,40 € | 41 | |
02.07. 15:25:38.189 | 27,40 € | 41 | |
02.07. 15:18:12.818 | 27,40 € | 80 | |
02.07. 08:02:57.350 | 26,80 € | 100 | |
02.07. 08:02:07.195 | 26,80 € | 100 | |
02.07. 07:49:02.280 | 24,60 € | 150 | |
02.07. 07:47:04.883 | 24,60 € | 100 | |
16.06. 15:47:39.952 | 27,40 € | 10 | |
27.05. 09:28:48.429 | 28,60 € | 8 | |
06.05. 15:36:24.784 | 26,00 € | 156 | |
20.04. 10:13:42.483 | 25,11 € | 130 | |
16.04. 09:05:56.302 | 23,725 € | 90 | |
15.04. 18:11:43.742 | 23,18 € | 1 | |
15.04. 15:44:18.228 | 23,475 € | 20 | |
15.04. 09:32:55.994 | 24,095 € | 45 | |
07.04. 16:20:12.006 | 23,94 € | 90 | |
06.04. 20:16:39.777 | 22,55 € | 20 | |
28.02. 16:30:40.434 | 31,40 € | 30 | |
28.02. 09:16:12.577 | 31,60 € | 50 | |
24.02. 18:07:57.339 | 37,20 € | 50 | |
21.02. 16:01:23.634 | 38,60 € | 46 | |
20.02. 14:37:27.453 | 38,60 € | 100 | |
18.02. 08:01:42.376 | 38,40 € | 13 | |
12.02. 21:24:55.641 | 39,00 € | 26 | |
10.02. 18:06:32.047 | 37,20 € | 26 | |
06.02. 19:13:27.514 | 38,40 € | 52 | |
05.02. 10:24:38.957 | 38,80 € | 20 | |
04.02. 16:41:10.638 | 38,60 € | 30 | |
06.01. 08:01:27.391 | 38,00 € | 19 | |
06.12. 16:01:30.689 | 35,00 € | 800 | |
03.12. 13:52:28.054 | 35,40 € | 125 | |
20.11. 17:46:25.340 | 35,40 € | 49 | |
01.10. 20:02:05.781 | 33,20 € | 60 | |
22.07. 16:42:02.189 | 35,00 € | 309 | |
08.07. 07:30:13.196 | 34,991 € | 3 | |
27.06. 09:42:53.099 | 34,975 € | 3 | |
26.06. 17:00:42.173 | 34,27 € | 20 | |
24.06. 08:19:45.249 | 35,59 € | 12 | |
21.06. 17:36:45.885 | 35,53 € | 20 | |
21.06. 15:33:00.904 | 37,45 € | 131 | |
21.06. 08:21:32.515 | 39,707 € | 75 | |
20.05. 14:55:38.624 | 39,953 € | 123 | |
09.04. 15:11:11.278 | 41,828 € | 12 | |
07.03. 20:10:13.708 | 41,409 € | 150 | |
05.03. 17:24:12.252 | 42,275 € | 90 | |
20.02. 17:17:28.718 | 42,602 € | 30 | |
18.02. 09:16:21.612 | 43,41 € | 1 | |
15.01. 16:38:03.459 | 37,653 € | 120 | |
09.01. 12:34:53.421 | 37,04 € | 1 | |
20.11. 19:29:18.946 | 39,805 € | 36 | |
07.11. 20:45:45.904 | 41,735 € | 36 | |
31.10. 16:48:10.305 | 39,596 € | 250 | |
31.10. 14:53:30.725 | 39,872 € | 250 | |
10.10. 16:00:48.446 | 40,395 € | 215 | |
02.10. 17:20:40.052 | 42,006 € | 85 | |
17.09. 15:36:49.384 | 42,417 € | 50 | |
17.09. 09:10:56.945 | 42,86 € | 35 | |
13.09. 17:11:51.744 | 41,952 € | 2 | |
13.09. 16:26:06.208 | 42,447 € | 220 | |
11.09. 16:40:48.593 | 42,984 € | 100 | |
10.09. 16:58:58.496 | 43,448 € | 41 | |
10.09. 16:14:43.714 | 43,181 € | 10 | |
10.09. 16:13:56.442 | 43,062 € | 10 | |
10.09. 16:12:10.792 | 42,946 € | 5 | |
10.09. 15:57:19.092 | 42,393 € | 2 | |
10.09. 15:44:59.324 | 42,533 € | 1 | |
10.09. 15:32:18.084 | 43,163 € | 1 | |
10.09. 15:30:52.636 | 42,948 € | 100 | |
07.09. 21:31:21.115 | 42,537 € | 190 | |
07.09. 20:21:12.771 | 42,066 € | 100 | |
07.09. 20:01:49.987 | 42,515 € | 1 | |
07.09. 20:01:39.526 | 42,53 € | 100 | |
07.09. 19:26:54.160 | 42,945 € | 50 | |
07.09. 19:25:27.220 | 42,948 € | 50 | |
07.09. 19:24:48.226 | 42,931 € | 520 | |
07.09. 19:05:25.738 | 43,432 € | 50 | |
07.09. 18:09:27.390 | 43,933 € | 50 | |
07.09. 17:53:15.939 | 43,693 € | 2 | |
07.09. 17:33:30.250 | 43,995 € | 50 | |
07.09. 17:19:59.313 | 44,32 € | 1 | |
07.09. 17:13:37.324 | 44,386 € | 1 | |
07.09. 17:07:15.104 | 44,715 € | 50 | |
07.09. 17:00:14.966 | 44,596 € | 1 | |
07.09. 16:47:32.955 | 44,945 € | 11 | |
07.09. 16:24:10.969 | 45,092 € | 41 | |
07.09. 16:23:11.063 | 44,989 € | 100 | |
07.09. 16:13:58.596 | 45,937 € | 650 | |
07.09. 15:47:22.263 | 45,843 € | 220 | |
07.09. 15:31:20.772 | 48,961 € | 54 | |
07.09. 15:30:08.867 | 51,122 € | 53 | |
05.09. 20:16:57.414 | 54,984 € | 24 | |
05.09. 16:19:24.652 | 54,928 € | 25 | |
03.09. 09:07:30.698 | 58,15 € | 35 | |
31.08. 15:30:53.634 | 57,116 € | 30 | |
27.08. 18:16:47.557 | 58,087 € | 170 | |
27.08. 17:55:32.100 | 58,219 € | 25 | |
23.08. 22:55:27.430 | 58,159 € | 1 | |
17.07. 15:18:15.843 | 55,778 € | 100 | |
20.06. 20:45:14.330 | 56,407 € | 123 | |
20.06. 20:44:36.607 | 56,342 € | 123 | |
20.06. 20:39:23.052 | 56,333 € | 123 | |
20.06. 19:20:06.419 | 56,366 € | 54 | |
19.06. 21:11:41.687 | 55,247 € | 55 | |
14.06. 15:18:50.109 | 54,728 € | 1 | |
13.06. 21:48:36.131 | 53,466 € | 237 | |
13.06. 21:12:56.285 | 53,75 € | 102 | |
13.06. 20:46:57.188 | 53,931 € | 2 | |
13.06. 20:43:54.848 | 54,204 € | 101 | |
13.06. 20:39:03.971 | 53,465 € | 71 | |
13.06. 20:36:05.349 | 53,638 € | 21 | |
13.06. 20:33:53.328 | 53,57 € | 21 | |
13.06. 20:32:04.331 | 53,563 € | 141 | |
13.06. 20:28:13.890 | 53,241 € | 251 | |
13.06. 20:19:40.373 | 52,484 € | 81 | |
13.06. 19:46:37.714 | 52,785 € | 41 | |
13.06. 18:56:42.389 | 53,334 € | 2 | |
13.06. 18:54:49.864 | 53,604 € | 19 | |
13.06. 18:42:50.727 | 54,468 € | 11 | |
13.06. 18:36:13.330 | 54,34 € | 2 | |
13.06. 17:55:17.175 | 54,576 € | 2 | |
13.06. 17:44:54.415 | 55,352 € | 2 | |
13.06. 17:08:35.491 | 54,821 € | 2 | |
13.06. 16:22:10.419 | 55,796 € | 2 | |
13.06. 16:13:59.601 | 55,837 € | 2 | |
13.06. 16:13:39.452 | 55,838 € | 55 | |
13.06. 15:34:01.138 | 55,989 € | 6 | |
11.06. 10:47:38.685 | 48,828 € | 1 | |
05.06. 21:55:19.982 | 49,081 € | 24 | |
22.05. 10:16:29.918 | 47,651 € | 41 | |
14.05. 15:37:50.799 | 46,546 € | 13 | |
30.04. 15:33:30.245 | 45,244 € | 13 | |
19.04. 18:23:01.176 | 44,484 € | 4 | |
06.04. 15:37:52.342 | 42,787 € | 1 | |
26.03. 18:26:25.673 | 39,44 € | 2 | |
06.03. 17:11:36.548 | 33,993 € | 20 | |
11.10. 21:59:18.273 | 33,456 € | 150 | |
11.10. 21:58:09.705 | 33,519 € | 75 | |
15.05. 08:00:12.270 | 29,25 € | 1 | |
02.05. 15:16:26.327 | 29,535 € | 4 | |
31.03. 17:03:02.296 | 29,27 € | 4 | |
06.03. 14:37:00.473 | 30,463 € | 4 | |
27.02. 09:54:36.250 | 28,775 € | 1 | |
13.01. 21:04:39.014 | 26,825 € | 1 | |
06.01. 16:52:14.587 | 27,306 € | 1 | |
04.01. 21:37:30.451 | 28,569 € | 1 | |
02.01. 13:49:15.623 | 27,524 € | 1 | |
27.12. 07:50:11.514 | 28,458 € | 1 | |
20.12. 20:58:33.477 | 28,775 € | 1 | |
12.12. 08:29:13.104 | 29,159 € | 100 | |
13.09. 15:32:00.570 | 20,024 € | 50 | |
12.09. 12:54:00.955 | 19,805 € | 62 | |
12.09. 12:51:26.414 | 19,797 € | 54 | |
05.09. 16:08:47.127 | 22,367 € | 51 | |
05.09. 16:04:48.586 | 22,38 € | 54 | |
26.08. 21:24:14.346 | 21,495 € | 100 | |
04.07. 14:21:56.485 | 19,107 € | 100 | |
27.06. 17:29:55.618 | 17,399 € | 28 | |
21.06. 22:13:21.444 | 19,83 € | 50 | |
09.05. 21:51:16.670 | 24,398 € | 1 | |
25.04. 20:17:08.708 | 26,903 € | 3 | |
18.12. 20:45:31.524 | 30,839 € | 1 | |
19.11. 18:20:51.031 | 33,447 € | 75 | |
24.09. 15:13:47.275 | 30,701 € | 18 | |
20.08. 10:53:42.206 | 31,413 € | 53 | |
23.06. 10:49:32.556 | 31,822 € | 53 | |
12.06. 19:36:47.057 | 29,99 € | 445 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:06:00.000 | 36 | 55,50 € | 58,00 € | 36 |
07:03:00.000 | 36 | 55,50 € | 58,00 € | 36 |
10.03. 22:58:00 | 83 | 55,50 € | 58,00 € | 83 |
10.03. 22:55:00 | 83 | 55,50 € | 58,00 € | 83 |
10.03. 22:54:00 | 33 | 55,00 € | 58,00 € | 33 |
10.03. 22:51:00 | 33 | 55,00 € | 58,00 € | 33 |
10.03. 22:48:00 | 33 | 55,00 € | 58,00 € | 33 |
10.03. 22:45:00 | 33 | 55,00 € | 58,00 € | 33 |
10.03. 22:42:00 | 33 | 55,00 € | 58,00 € | 33 |
Stammdaten
WKN | 919027 |
ISIN | US5006432000 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 54,01 Mio. |
Marktkapitalisierung | 3,67 Mrd. |
Dividende je Aktie | 0,400 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,43 % |
Abstand 52W Hoch | 33,43 % |
Abstand 52W Tief | 3,18 % |
Vola 30 Tage | 12,73 % |
Vola 250 Tage | 36,88 % |
KGV | 32,20 (2021) |
KCV | 6,64 (2020) |
Gewinn je Aktie | 2,110 (2021) |
Cashflow/Aktie | 4,340 (2020) |
Dividende je Aktie | 0,400 USD (2021) |
Dividendenausschüttung in Mio. | 22,498 USD (2021) |
Performance
1 Woche | 60,250 | -5,809 | |
1 Monat | 65,750 | -13,688 | |
6 Monate | 63,000 | -9,921 | |
Lfd. Jahr | 64,750 | -12,355 | |
1 Jahr | 59,500 | -4,622 | |
3 Jahre | 55,750 | +1,794 | |
5 Jahre | 24,700 | +129,757 |
Aktuelle Nachrichten
17.01.2025 02:01