Status: closed
Geld
36,6000 €
Stück: 55
Brief
38,4000 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
05.03. 17:14:00.048 | 38,40 € | 30 | |
03.02. 12:49:30.162 | 45,20 € | 80 | |
03.02. 12:03:51.007 | 45,20 € | 80 | |
03.02. 10:58:52.598 | 45,20 € | 80 | |
03.02. 10:42:48.001 | 45,20 € | 80 | |
03.02. 10:20:39.015 | 45,20 € | 80 | |
06.11. 13:18:57.480 | 39,00 € | 110 | |
06.11. 13:18:33.940 | 39,00 € | 110 | |
06.11. 13:17:15.201 | 39,00 € | 110 | |
06.11. 13:16:38.031 | 39,00 € | 110 | |
06.11. 13:08:47.497 | 39,00 € | 110 | |
06.11. 13:08:43.810 | 39,00 € | 110 | |
28.10. 15:37:19.356 | 36,60 € | 50 | |
17.10. 21:07:02.326 | 38,00 € | 50 | |
21.08. 07:50:42.159 | 36,60 € | 200 | |
19.08. 21:43:58.830 | 38,20 € | 22 | |
05.08. 10:48:38.607 | 37,40 € | 100 | |
17.07. 14:30:51.268 | 38,00 € | 30 | |
17.06. 22:53:35.701 | 35,20 € | 50 | |
17.06. 22:43:58.237 | 35,00 € | 18 | |
17.06. 22:38:37.640 | 34,80 € | 33 | |
12.02. 20:50:26.217 | 36,60 € | 30 | |
13.09. 09:39:38.963 | 28,60 € | 30 | |
16.08. 10:21:29.006 | 29,40 € | 22 | |
26.06. 07:31:00.211 | 25,40 € | 70 | |
20.06. 22:38:36.928 | 24,00 € | 160 | |
12.06. 12:24:22.010 | 26,40 € | 66 | |
01.03. 18:27:31.902 | 30,20 € | 120 | |
22.02. 15:32:27.615 | 30,00 € | 30 | |
22.02. 13:22:49.428 | 26,80 € | 275 | |
22.02. 10:10:20.534 | 27,00 € | 30 | |
31.03. 16:24:06.703 | 24,00 € | 40 | |
17.02. 21:32:32.990 | 25,00 € | 5 | |
16.02. 19:46:59.461 | 26,20 € | 160 | |
21.12. 20:35:29.925 | 31,80 € | 30 | |
08.12. 19:02:33.414 | 31,40 € | 120 | |
30.11. 16:03:09.042 | 29,00 € | 130 | |
23.11. 18:04:53.862 | 31,20 € | 130 | |
19.11. 12:32:52.114 | 32,00 € | 100 | |
17.11. 20:06:37.379 | 31,20 € | 120 | |
17.11. 09:01:48.141 | 35,20 € | 7 | |
24.08. 19:10:03.062 | 30,00 € | 100 | |
17.08. 18:20:33.029 | 29,60 € | 100 | |
13.07. 20:05:24.868 | 29,60 € | 40 | |
29.06. 10:16:11.748 | 32,20 € | 80 | |
28.06. 21:55:56.992 | 31,80 € | 7 | |
28.06. 21:06:08.888 | 31,60 € | 100 | |
28.06. 20:31:26.282 | 31,00 € | 110 | |
26.06. 11:23:13.055 | 32,00 € | 110 | |
22.06. 10:12:38.726 | 31,40 € | 24 | |
17.06. 18:13:20.000 | 30,20 € | 80 | |
03.05. 17:59:34.987 | 37,40 € | 68 | |
17.03. 12:35:40.334 | 37,40 € | 360 | |
17.03. 12:25:25.248 | 37,40 € | 390 | |
15.03. 13:42:48.820 | 38,60 € | 12 | |
12.03. 16:29:40.267 | 38,20 € | 145 | |
12.03. 16:20:26.014 | 38,40 € | 145 | |
16.02. 19:03:59.092 | 32,80 € | 30 | |
08.02. 13:40:09.964 | 33,60 € | 30 | |
28.12. 07:35:50.395 | 33,80 € | 29 | |
30.07. 18:43:39.000 | 24,00 € | 40 | |
20.05. 17:53:19.157 | 21,60 € | 25 | |
11.03. 17:49:02.193 | 22,00 € | 25 | |
23.08. 09:54:28.460 | 28,805 € | 210 | |
21.08. 15:30:05.425 | 28,51 € | 1 | |
21.08. 15:13:17.060 | 28,35 € | 70 | |
21.08. 07:30:05.053 | 27,63 € | 70 | |
20.08. 21:07:11.642 | 27,42 € | 531 | |
20.06. 15:28:03.333 | 29,018 € | 1 | |
19.06. 20:54:27.142 | 28,686 € | 635 | |
19.06. 15:30:55.686 | 24,708 € | 1 | |
19.06. 10:22:50.578 | 24,4232 € | 195 | |
18.06. 21:53:26.209 | 26,554 € | 576 | |
06.06. 09:11:35.775 | 29,618 € | 200 | |
06.06. 08:57:27.336 | 29,593 € | 200 | |
09.05. 21:39:45.534 | 30,053 € | 2 | |
09.05. 17:17:07.659 | 29,523 € | 150 | |
09.05. 17:15:33.980 | 29,56 € | 150 | |
08.05. 18:59:33.706 | 30,387 € | 593 | |
07.05. 09:20:22.289 | 31,20 € | 195 | |
27.02. 17:07:07.509 | 30,465 € | 709 | |
22.02. 19:54:56.358 | 31,752 € | 2 | |
21.02. 14:53:14.416 | 31,8954 € | 1.235 | |
20.02. 15:33:01.311 | 30,831 € | 150 | |
20.02. 15:32:16.799 | 30,731 € | 150 | |
29.11. 21:17:39.360 | 26,613 € | 150 | |
28.11. 22:57:30.814 | 28,449 € | 140 | |
28.11. 22:38:16.549 | 27,855 € | 140 | |
15.10. 21:16:37.800 | 24,235 € | 331 | |
24.08. 14:28:34.682 | 27,861 € | 147 | |
22.08. 21:05:38.646 | 32,148 € | 337 | |
22.08. 20:40:10.243 | 31,809 € | 590 | |
22.08. 15:25:12.362 | 33,805 € | 590 | |
22.08. 14:28:14.556 | 33,51 € | 40 | |
22.08. 14:12:01.350 | 33,409 € | 190 | |
22.08. 13:29:09.082 | 33,663 € | 90 | |
22.08. 13:20:49.108 | 34,161 € | 100 | |
21.08. 22:54:57.730 | 34,118 € | 147 | |
12.12. 21:13:26.647 | 25,884 € | 1 | |
20.10. 17:24:23.823 | 23,497 € | 1 | |
23.08. 20:53:52.027 | 21,127 € | 142 | |
27.07. 21:06:11.729 | 28,407 € | 5 | |
12.07. 09:16:28.640 | 27,701 € | 5 | |
27.06. 16:32:31.924 | 28,485 € | 146 | |
21.06. 21:10:52.812 | 28,773 € | 277 | |
16.11. 15:48:36.020 | 24,508 € | 100 | |
16.11. 08:10:00.501 | 24,392 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:06:00.000 | 55 | 36,60 € | 38,40 € | 55 |
07:03:00.000 | 55 | 36,60 € | 38,40 € | 55 |
10.03. 22:58:00 | 132 | 36,60 € | 38,40 € | 132 |
10.03. 22:55:00 | 132 | 36,60 € | 38,40 € | 132 |
10.03. 22:54:00 | 53 | 36,40 € | 38,20 € | 53 |
10.03. 22:45:00 | 53 | 36,40 € | 38,20 € | 53 |
10.03. 22:42:00 | 53 | 36,40 € | 38,20 € | 53 |
10.03. 22:39:00 | 53 | 36,40 € | 38,20 € | 53 |
10.03. 22:36:00 | 53 | 36,40 € | 38,20 € | 53 |
Stammdaten
WKN | 860095 |
ISIN | US5053361078 |
Branche | Möbel und Einrichtungsindustrie |
Herkunft | USA |
Aktienanzahl | 45,36 Mio. |
Marktkapitalisierung | 1,74 Mrd. |
Dividende je Aktie | 0,360 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,35 % |
Abstand 52W Hoch | 19,35 % |
Abstand 52W Tief | 23,36 % |
Vola 30 Tage | 18,00 % |
Vola 250 Tage | 52,17 % |
KGV | 19,20 (2021) |
KCV | 6,55 (2020) |
Gewinn je Aktie | 2,310 (2021) |
Cashflow/Aktie | 3,580 (2020) |
Dividende je Aktie | 0,360 USD (2021) |
Dividendenausschüttung in Mio. | 16,542 USD (2021) |
Performance
1 Woche | 39,800 | -5,779 | |
1 Monat | 43,600 | -13,991 | |
6 Monate | 36,100 | +3,878 | |
Lfd. Jahr | 42,000 | -10,714 | |
1 Jahr | 33,600 | +11,607 | |
3 Jahre | 26,100 | +43,678 | |
5 Jahre | 21,300 | +76,056 |