Jetzt handeln
LANDSTAR SYS DL-,01
ISIN: US5150981018 | WKN: 887830
167,5000 €
-1,0000 -0,59 %
16:29:08
Status: tradeable
Geld
167,0000 €
Stück: 59
Brief
168,0000 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
13.09. 10:19:16.051 | 165,00 € | 7 | |
26.07. 14:04:07.757 | 175,00 € | 29 | |
14.06. 17:17:44.454 | 165,00 € | 8 | |
25.03. 07:30:58.098 | 172,00 € | 6 | |
03.03. 18:22:43.447 | 170,00 € | 7 | |
03.03. 18:19:53.753 | 170,00 € | 11 | |
03.03. 18:14:13.230 | 170,00 € | 11 | |
03.03. 18:02:21.935 | 170,00 € | 11 | |
03.03. 17:47:46.990 | 170,00 € | 11 | |
03.03. 17:41:45.867 | 170,00 € | 11 | |
03.03. 17:27:24.089 | 170,00 € | 28 | |
15.01. 21:29:49.907 | 178,00 € | 6 | |
15.01. 21:25:33.297 | 178,00 € | 15 | |
12.01. 14:03:43.694 | 174,00 € | 10 | |
03.11. 17:28:34.560 | 158,00 € | 15 | |
26.09. 20:48:44.042 | 171,00 € | 13 | |
29.08. 18:20:51.406 | 175,00 € | 28 | |
23.08. 07:59:46.226 | 170,00 € | 40 | |
04.08. 07:32:22.329 | 182,00 € | 27 | |
25.07. 17:47:20.338 | 185,00 € | 8 | |
05.07. 20:01:08.551 | 174,00 € | 50 | |
12.06. 17:31:06.918 | 172,00 € | 10 | |
28.04. 21:06:58.154 | 159,00 € | 6 | |
28.04. 21:01:51.146 | 159,00 € | 6 | |
22.04. 11:37:45.342 | 162,00 € | 30 | |
11.04. 19:04:09.990 | 164,00 € | 6 | |
11.04. 19:03:05.017 | 164,00 € | 6 | |
11.04. 19:01:06.352 | 164,00 € | 6 | |
06.04. 12:01:38.125 | 162,00 € | 15 | |
27.03. 16:57:20.194 | 161,00 € | 10 | |
03.03. 20:35:09.946 | 171,00 € | 12 | |
13.02. 20:56:35.407 | 170,00 € | 15 | |
07.02. 21:42:13.768 | 172,00 € | 3 | |
03.02. 14:22:44.649 | 168,00 € | 3 | |
02.02. 18:24:30.573 | 168,00 € | 9 | |
02.02. 18:20:47.004 | 168,00 € | 45 | |
06.01. 18:57:32.364 | 155,00 € | 45 | |
15.11. 10:51:05.863 | 162,00 € | 1 | |
16.08. 16:09:04.239 | 154,00 € | 2 | |
12.08. 18:33:04.446 | 154,00 € | 6 | |
04.07. 13:52:49.558 | 141,00 € | 3 | |
08.06. 12:40:15.823 | 142,00 € | 8 | |
27.05. 17:05:56.815 | 145,00 € | 7 | |
18.05. 19:33:34.166 | 137,00 € | 4 | |
09.05. 20:37:34.185 | 149,00 € | 5 | |
22.04. 15:39:21.356 | 144,00 € | 7 | |
05.04. 10:52:45.094 | 131,00 € | 33 | |
02.03. 15:37:40.077 | 140,00 € | 100 | |
02.03. 15:30:43.563 | 133,00 € | 100 | |
24.01. 15:30:02.266 | 140,00 € | 10 | |
22.12. 12:42:52.062 | 152,00 € | 7 | |
01.12. 14:03:12.476 | 151,00 € | 33 | |
10.11. 15:43:12.945 | 153,00 € | 88 | |
08.07. 16:05:23.872 | 130,00 € | 2 | |
11.06. 16:46:46.368 | 131,00 € | 14 | |
10.06. 21:42:16.501 | 131,00 € | 12 | |
26.05. 21:45:05.512 | 138,00 € | 36 | |
26.05. 17:51:59.886 | 135,00 € | 25 | |
19.05. 15:43:53.889 | 138,00 € | 55 | |
18.05. 07:38:42.560 | 142,00 € | 4 | |
07.05. 14:34:57.604 | 145,00 € | 44 | |
03.05. 16:57:32.871 | 145,00 € | 20 | |
03.05. 08:11:50.363 | 143,00 € | 69 | |
28.04. 18:38:55.840 | 140,00 € | 55 | |
22.04. 17:17:05.146 | 145,00 € | 111 | |
22.04. 17:15:41.839 | 145,00 € | 111 | |
22.04. 17:12:24.358 | 145,00 € | 111 | |
22.04. 17:03:36.574 | 145,00 € | 111 | |
22.04. 16:17:34.998 | 145,00 € | 111 | |
22.04. 15:23:11.084 | 145,00 € | 130 | |
22.04. 15:18:07.349 | 145,00 € | 130 | |
22.04. 15:12:09.550 | 145,00 € | 130 | |
22.04. 09:57:48.739 | 145,00 € | 130 | |
22.03. 20:30:12.867 | 135,00 € | 3 | |
18.03. 19:03:16.283 | 141,00 € | 3 | |
10.03. 16:33:47.692 | 134,00 € | 140 | |
10.03. 07:46:36.013 | 135,00 € | 140 | |
26.02. 15:30:04.727 | 123,00 € | 5 | |
19.01. 22:14:08.034 | 127,00 € | 7 | |
18.01. 09:12:10.158 | 123,00 € | 20 | |
07.01. 09:51:18.215 | 116,00 € | 8 | |
08.12. 18:23:19.259 | 113,00 € | 8 | |
17.08. 16:05:21.832 | 110,00 € | 1 | |
06.07. 20:05:28.764 | 100,00 € | 4 | |
06.07. 16:05:10.557 | 100,00 € | 1 | |
08.06. 16:00:48.992 | 101,00 € | 1 | |
25.05. 16:00:22.579 | 104,00 € | 1 | |
08.05. 16:00:22.990 | 97,50 € | 1 | |
04.05. 18:44:53.598 | 91,00 € | 1 | |
28.01. 09:23:30.153 | 102,00 € | 10 | |
26.11. 10:10:17.026 | 102,00 € | 2 | |
22.11. 16:29:48.074 | 100,00 € | 201 | |
08.11. 15:29:57.835 | 107,00 € | 1 | |
12.09. 17:03:59.889 | 103,30 € | 202 | |
23.08. 17:08:59.327 | 96,60 € | 51 | |
03.08. 11:01:36.808 | 99,60 € | 1 | |
19.07. 20:40:50.647 | 99,21 € | 2 | |
20.06. 19:14:33.153 | 93,574 € | 24 | |
08.11. 09:44:58.748 | 93,04 € | 210 | |
22.10. 10:46:44.210 | 89,04 € | 5 | |
12.10. 14:26:42.105 | 92,36 € | 4 | |
10.10. 11:55:45.324 | 97,27 € | 19 | |
24.09. 08:43:35.764 | 101,36 € | 70 | |
14.09. 11:24:08.031 | 105,95 € | 30 | |
11.09. 21:05:31.345 | 110,196 € | 23 | |
06.09. 16:32:34.915 | 105,326 € | 30 | |
04.09. 20:47:58.846 | 101,84 € | 2 | |
30.07. 16:55:53.546 | 94,376 € | 25 | |
25.04. 22:22:21.295 | 88,249 € | 23 | |
18.04. 16:26:50.951 | 89,617 € | 8 | |
17.04. 17:31:35.609 | 89,277 € | 8 | |
03.04. 14:37:57.022 | 87,416 € | 100 | |
21.03. 14:30:11.294 | 90,139 € | 1 | |
31.01. 22:27:09.157 | 89,74 € | 20 | |
31.01. 22:20:47.789 | 89,74 € | 22 | |
22.01. 21:21:42.767 | 90,492 € | 12 | |
18.01. 13:19:58.580 | 88,408 € | 2 | |
10.01. 21:55:50.516 | 88,829 € | 12 | |
13.12. 11:32:06.977 | 87,00 € | 50 | |
08.12. 18:38:16.350 | 89,484 € | 50 | |
08.12. 15:33:48.511 | 90,433 € | 221 | |
20.09. 17:04:01.422 | 80,336 € | 20 | |
21.06. 16:47:03.718 | 76,655 € | 2 | |
12.05. 19:25:43.124 | 74,684 € | 5 | |
09.05. 14:03:28.993 | 76,926 € | 1 | |
13.03. 20:02:49.025 | 80,537 € | 20 | |
13.02. 16:41:23.250 | 82,575 € | 40 | |
10.02. 15:37:14.846 | 81,908 € | 150 | |
02.02. 17:42:27.537 | 76,624 € | 190 | |
02.02. 16:39:43.029 | 77,875 € | 40 | |
02.02. 13:27:51.063 | 79,035 € | 50 | |
02.02. 08:52:17.270 | 79,079 € | 140 | |
23.01. 15:46:38.906 | 78,281 € | 1 | |
17.01. 15:54:44.178 | 79,934 € | 1 | |
22.12. 19:20:33.023 | 81,292 € | 20 | |
19.12. 15:45:50.571 | 80,991 € | 1 | |
12.12. 13:13:11.497 | 83,462 € | 5 | |
10.12. 11:49:42.488 | 84,416 € | 2 | |
05.12. 15:48:17.213 | 79,819 € | 1 | |
25.10. 08:19:50.861 | 65,94 € | 2 | |
31.08. 09:44:36.860 | 62,65 € | 1 | |
22.08. 21:24:48.391 | 60,68 € | 1 | |
21.07. 09:08:52.386 | 63,24 € | 150 | |
21.07. 08:17:19.729 | 63,22 € | 200 | |
06.06. 09:09:33.998 | 59,67 € | 4 | |
21.05. 12:37:36.830 | 59,17 € | 4 | |
13.04. 18:03:20.082 | 58,01 € | 1 | |
30.03. 15:32:59.376 | 57,41 € | 70 | |
23.10. 13:41:15.233 | 58,97 € | 200 | |
01.09. 20:19:38.965 | 57,43 € | 4 | |
20.07. 14:05:51.839 | 62,611 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:26:00.000 | 59 | 167,00 € | 168,00 € | 59 |
16:23:00.000 | 59 | 167,00 € | 168,00 € | 59 |
16:22:00.000 | 59 | 167,00 € | 169,00 € | 59 |
16:21:00.000 | 59 | 168,00 € | 169,00 € | 59 |
16:18:00.000 | 59 | 167,00 € | 169,00 € | 59 |
16:15:00.000 | 59 | 168,00 € | 169,00 € | 59 |
16:12:00.000 | 59 | 168,00 € | 169,00 € | 59 |
16:09:00.000 | 59 | 168,00 € | 169,00 € | 59 |
16:06:00.000 | 59 | 168,00 € | 169,00 € | 59 |
Stammdaten
WKN | 887830 |
ISIN | US5150981018 |
Branche | Eisenbahn und Straße |
Herkunft | USA |
Aktienanzahl | 38,39 Mio. |
Marktkapitalisierung | 6,33 Mrd. |
Dividende je Aktie | 2,790 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,61 % |
Abstand 52W Hoch | 8,67 % |
Abstand 52W Tief | 8,36 % |
Vola 30 Tage | 10,20 % |
Vola 250 Tage | 29,56 % |
KGV | 27,00 (2020) |
KCV | 14,60 (2019) |
Gewinn je Aktie | 4,980 (2020) |
Cashflow/Aktie | 7,800 (2019) |
Dividende je Aktie | 2,790 USD (2020) |
Dividendenausschüttung in Mio. | 109,504 USD (2020) |
Performance
1 Woche | 179,500 | -6,128 | |
1 Monat | 170,500 | -1,173 | |
6 Monate | 168,500 | 0,000 | |
Lfd. Jahr | 173,500 | -2,882 | |
1 Jahr | 177,500 | -5,070 | |
3 Jahre | 152,000 | +10,855 | |
5 Jahre | 100,500 | +67,662 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 6 | - | |
Verkauf | 7 | - | |
Kauf | 1 | - | |
Kauf | 3 | - | |
Verkauf | 7 | - |