Status: closed
Geld
7,7200 €
Stück: 648
Brief
7,9400 €
Stück: 648
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 09:52:50.100 | 8,38 € | 75 | |
27.09. 12:36:17.295 | 8,83 € | 206 | |
23.09. 14:41:40.868 | 8,84 € | 40 | |
16.09. 15:57:34.223 | 8,86 € | 15 | |
23.07. 17:30:14.991 | 9,03 € | 150 | |
27.05. 10:11:15.461 | 8,88 € | 200 | |
10.05. 15:30:05.754 | 8,81 € | 200 | |
11.04. 17:47:20.456 | 9,06 € | 45 | |
25.03. 14:38:12.545 | 8,63 € | 60 | |
19.02. 10:31:15.440 | 9,31 € | 60 | |
09.11. 10:31:29.837 | 9,39 € | 50 | |
08.11. 11:40:16.496 | 9,42 € | 300 | |
08.11. 11:32:26.307 | 9,28 € | 115 | |
31.10. 14:42:10.546 | 9,39 € | 200 | |
29.08. 11:09:44.964 | 9,76 € | 40 | |
23.08. 10:54:50.198 | 9,63 € | 130 | |
19.04. 09:02:50.500 | 10,28 € | 100 | |
24.03. 10:30:54.445 | 9,99 € | 55 | |
24.03. 07:50:54.948 | 9,99 € | 5 | |
15.02. 09:22:35.489 | 10,88 € | 50 | |
24.01. 16:53:28.573 | 11,44 € | 25 | |
16.01. 13:29:21.367 | 11,54 € | 50 | |
23.11. 11:50:25.318 | 10,92 € | 45 | |
02.11. 09:22:10.115 | 10,02 € | 55 | |
25.10. 19:58:44.319 | 10,06 € | 213 | |
24.09. 11:17:53.937 | 10,28 € | 194 | |
06.07. 17:35:21.944 | 11,02 € | 55 | |
05.07. 18:12:08.228 | 10,78 € | 100 | |
30.06. 19:05:18.066 | 10,88 € | 45 | |
13.06. 11:05:10.885 | 10,52 € | 80 | |
03.06. 15:33:07.922 | 10,56 € | 37 | |
16.05. 10:10:05.216 | 10,50 € | 67 | |
27.04. 17:31:49.182 | 10,36 € | 300 | |
11.04. 12:49:35.902 | 10,66 € | 50 | |
17.02. 21:01:15.492 | 12,04 € | 132 | |
16.02. 12:02:11.068 | 12,08 € | 450 | |
15.02. 19:52:59.021 | 11,98 € | 50 | |
14.02. 10:13:47.541 | 11,96 € | 500 | |
11.02. 12:20:18.073 | 12,44 € | 80 | |
27.01. 09:12:57.812 | 12,48 € | 75 | |
27.01. 09:03:11.806 | 12,62 € | 1.000 | |
27.01. 08:12:15.345 | 12,78 € | 300 | |
24.01. 17:57:27.894 | 12,60 € | 50 | |
11.01. 17:27:51.112 | 13,28 € | 200 | |
10.01. 22:16:18.494 | 13,46 € | 75 | |
23.12. 16:44:09.233 | 13,28 € | 120 | |
22.11. 08:02:32.380 | 13,60 € | 290 | |
18.10. 09:54:31.971 | 14,06 € | 34 | |
15.10. 12:13:40.747 | 14,06 € | 240 | |
23.09. 09:05:37.786 | 14,00 € | 110 | |
27.07. 07:31:44.067 | 15,32 € | 326 | |
22.07. 10:24:50.556 | 14,56 € | 180 | |
08.07. 12:42:34.201 | 14,54 € | 250 | |
08.07. 09:04:56.210 | 14,86 € | 10 | |
28.06. 07:30:19.237 | 14,10 € | 40 | |
08.06. 21:54:15.837 | 14,42 € | 100 | |
07.05. 22:49:09.411 | 14,66 € | 132 | |
12.02. 10:21:24.539 | 14,24 € | 40 | |
04.02. 15:19:31.871 | 14,60 € | 70 | |
06.01. 19:30:29.307 | 15,10 € | 10 | |
05.01. 07:30:01.623 | 15,30 € | 25 | |
23.11. 21:09:02.878 | 13,72 € | 100 | |
11.11. 08:16:08.612 | 13,80 € | 75 | |
30.10. 07:36:58.000 | 12,16 € | 216 | |
27.10. 09:14:18.297 | 13,28 € | 500 | |
27.10. 08:54:23.884 | 13,42 € | 500 | |
07.09. 15:39:33.228 | 13,98 € | 40 | |
28.08. 14:35:50.064 | 13,56 € | 1.050 | |
12.08. 20:25:47.478 | 14,00 € | 10 | |
09.06. 15:52:24.274 | 13,44 € | 120 | |
05.06. 14:07:38.874 | 13,70 € | 58 | |
27.05. 18:50:52.021 | 12,78 € | 108 | |
27.05. 18:50:25.324 | 12,78 € | 108 | |
27.05. 18:47:41.663 | 12,78 € | 54 | |
27.05. 18:46:33.511 | 12,78 € | 54 | |
27.05. 18:44:44.571 | 12,78 € | 28 | |
22.05. 13:23:43.339 | 12,46 € | 10 | |
24.04. 09:04:27.506 | 12,18 € | 250 | |
14.04. 17:04:10.322 | 12,60 € | 200 | |
26.03. 19:07:39.368 | 11,50 € | 300 | |
24.03. 19:21:07.814 | 10,96 € | 50 | |
13.03. 08:21:57.773 | 13,32 € | 400 | |
12.03. 14:05:06.274 | 13,44 € | 100 | |
12.03. 12:31:05.913 | 13,56 € | 198 | |
05.02. 13:41:57.916 | 15,74 € | 100 | |
29.01. 17:29:48.869 | 15,80 € | 130 | |
29.01. 14:23:16.490 | 15,88 € | 130 | |
29.01. 09:03:46.413 | 15,62 € | 130 | |
23.01. 19:19:53.228 | 16,32 € | 5 | |
15.01. 16:42:17.783 | 16,66 € | 40 | |
10.01. 08:25:09.963 | 16,58 € | 15 | |
02.01. 18:02:17.338 | 16,20 € | 71 | |
16.12. 19:26:30.090 | 15,54 € | 10 | |
28.10. 09:05:34.502 | 14,10 € | 1 | |
12.08. 07:32:13.115 | 13,50 € | 222 | |
12.07. 15:04:53.142 | 13,78 € | 1 | |
06.05. 10:09:47.964 | 14,40 € | 100 | |
22.02. 12:59:06.871 | 15,035 € | 1 | |
27.11. 13:52:36.588 | 15,50 € | 40 | |
20.11. 19:59:45.919 | 15,175 € | 5 | |
02.11. 15:10:05.614 | 16,125 € | 1 | |
22.10. 17:24:20.681 | 14,24 € | 300 | |
22.10. 17:22:41.490 | 14,85 € | 1 | |
20.08. 17:29:40.949 | 16,34 € | 1 | |
10.08. 10:43:51.217 | 17,00 € | 1 | |
12.07. 17:21:17.750 | 16,52 € | 125 | |
25.06. 10:17:59.113 | 16,21 € | 250 | |
21.06. 09:19:36.911 | 16,08 € | 1 | |
04.06. 16:27:47.843 | 16,87 € | 1 | |
11.05. 09:05:31.671 | 16,98 € | 1 | |
28.03. 14:57:04.158 | 16,71 € | 1 | |
26.03. 15:14:34.422 | 16,27 € | 45 | |
08.03. 17:14:10.794 | 17,53 € | 1 | |
26.02. 16:00:56.190 | 18,18 € | 1 | |
06.02. 08:15:52.792 | 17,046 € | 250 | |
31.01. 08:54:32.478 | 19,373 € | 500 | |
29.01. 15:28:30.855 | 19,833 € | 250 | |
18.01. 20:44:19.769 | 18,874 € | 100 | |
16.01. 21:21:11.224 | 18,437 € | 20 | |
04.01. 16:43:03.845 | 19,507 € | 62 | |
20.11. 09:11:25.323 | 18,601 € | 175 | |
13.06. 17:07:34.299 | 18,546 € | 20 | |
22.03. 09:06:18.951 | 18,467 € | 540 | |
13.02. 20:03:47.087 | 19,109 € | 37 | |
01.02. 10:09:17.487 | 19,017 € | 50 | |
31.01. 07:31:56.736 | 19,851 € | 25 | |
23.01. 14:58:17.927 | 19,901 € | 100 | |
03.01. 19:07:05.838 | 20,017 € | 21 | |
16.12. 10:27:25.419 | 18,589 € | 100 | |
15.12. 22:27:46.419 | 18,373 € | 2 | |
06.12. 21:36:34.199 | 19,444 € | 52 | |
06.12. 21:35:36.196 | 19,444 € | 52 | |
06.12. 21:33:41.677 | 19,442 € | 26 | |
06.12. 20:57:08.982 | 19,449 € | 26 | |
23.11. 09:00:18.361 | 18,788 € | 100 | |
22.11. 12:09:56.333 | 19,252 € | 200 | |
02.11. 11:18:15.858 | 18,799 € | 163 | |
27.10. 11:00:09.111 | 19,203 € | 100 | |
25.10. 10:42:10.346 | 18,765 € | 15 | |
18.10. 10:10:14.396 | 18,429 € | 15 | |
05.10. 09:32:16.744 | 18,259 € | 175 | |
04.10. 16:04:31.943 | 18,279 € | 200 | |
04.10. 13:44:38.043 | 18,36 € | 110 | |
04.10. 13:33:38.981 | 18,355 € | 75 | |
04.10. 12:45:24.645 | 18,451 € | 100 | |
28.09. 10:17:34.045 | 18,05 € | 135 | |
26.09. 19:32:15.219 | 18,172 € | 50 | |
26.09. 19:22:47.381 | 18,174 € | 30 | |
17.08. 15:58:09.416 | 16,81 € | 600 | |
27.06. 19:43:37.565 | 16,75 € | 50 | |
14.06. 18:08:09.969 | 15,54 € | 750 | |
12.05. 18:46:32.784 | 14,35 € | 157 | |
27.04. 13:46:58.688 | 15,72 € | 30 | |
26.04. 16:17:04.508 | 16,31 € | 140 | |
15.04. 09:59:43.969 | 16,13 € | 315 | |
22.03. 13:21:15.544 | 16,12 € | 600 | |
21.03. 09:06:18.666 | 16,031 € | 6 | |
01.03. 18:38:25.545 | 15,72 € | 133 | |
25.01. 10:08:52.106 | 17,40 € | 30 | |
15.01. 16:34:55.824 | 16,87 € | 121 | |
06.01. 15:35:27.326 | 17,63 € | 70 | |
06.01. 09:05:10.440 | 18,17 € | 3 | |
17.12. 19:08:41.357 | 17,61 € | 121 | |
17.11. 15:30:53.163 | 17,63 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:52:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:49:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:46:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:43:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:40:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:37:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:34:00.000 | 648 | 7,72 € | 7,94 € | 648 |
12:31:00.000 | 648 | 7,72 € | 7,94 € | 648 |
Stammdaten
WKN | 898607 |
ISIN | FI0009010854 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,65 % |
Abstand 52W Hoch | 24,35 % |
Abstand 52W Tief | 1,23 % |
Vola 30 Tage | 9,52 % |
Vola 250 Tage | 27,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,250 | -5,091 | |
1 Monat | 8,290 | -5,549 | |
6 Monate | 8,685 | -9,845 | |
Lfd. Jahr | 9,930 | -21,148 | |
1 Jahr | 9,585 | -18,310 | |
3 Jahre | 13,020 | -39,862 | |
5 Jahre | 15,660 | -50,000 |