Jetzt handeln
LATTICE SEMICOND. DL-,01
ISIN: US5184151042 | WKN: 878255
55,9450 €
-0,6250 -1,10 %
15:49:14
Status: tradeable
Geld
55,7600 €
Stück: 179
Brief
56,1300 €
Stück: 179
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 09:24:34.447 | 53,97 € | 100 | |
30.11. 11:04:05.287 | 53,10 € | 2 | |
28.11. 17:13:54.255 | 53,94 € | 50 | |
28.11. 16:10:06.476 | 53,32 € | 2 | |
22.11. 16:03:35.354 | 50,88 € | 41 | |
18.11. 20:05:55.975 | 47,085 € | 50 | |
17.11. 17:43:36.554 | 46,84 € | 2 | |
14.11. 12:02:19.449 | 47,98 € | 4 | |
11.11. 14:56:42.567 | 51,15 € | 5 | |
03.11. 17:34:34.259 | 48,61 € | 2 | |
29.10. 21:04:20.339 | 51,20 € | 2 | |
27.10. 17:34:49.929 | 50,20 € | 3 | |
22.10. 15:10:45.020 | 47,76 € | 90 | |
20.10. 17:39:00.604 | 49,32 € | 3 | |
16.10. 16:42:26.258 | 45,61 € | 90 | |
11.10. 15:52:52.784 | 46,57 € | 26 | |
11.10. 15:10:12.451 | 44,855 € | 5 | |
04.10. 17:36:26.457 | 48,175 € | 8 | |
04.10. 15:50:04.453 | 48,915 € | 50 | |
22.09. 17:34:37.093 | 47,90 € | 2 | |
19.09. 19:08:30.687 | 48,605 € | 41 | |
07.08. 18:58:21.616 | 39,895 € | 8 | |
05.08. 11:57:42.765 | 39,555 € | 150 | |
30.07. 16:05:22.844 | 46,695 € | 14 | |
12.07. 14:54:43.570 | 54,14 € | 11 | |
09.07. 09:05:25.453 | 57,46 € | 50 | |
25.06. 11:28:05.698 | 52,80 € | 20 | |
13.06. 08:21:27.487 | 58,50 € | 17 | |
08.06. 11:04:01.909 | 55,68 € | 5 | |
03.06. 19:01:32.230 | 57,64 € | 17 | |
03.06. 18:10:57.243 | 57,88 € | 10 | |
17.04. 22:03:09.214 | 65,97 € | 3 | |
13.04. 11:09:00.245 | 70,78 € | 10 | |
02.04. 16:23:10.971 | 69,10 € | 2 | |
13.03. 14:34:12.302 | 73,27 € | 13 | |
13.03. 09:29:28.553 | 74,65 € | 40 | |
11.03. 21:58:39.303 | 73,12 € | 8 | |
03.03. 17:48:15.563 | 71,32 € | 6 | |
15.02. 16:03:40.287 | 69,80 € | 8 | |
14.02. 21:03:58.920 | 71,32 € | 6 | |
14.02. 09:52:58.012 | 68,14 € | 31 | |
12.02. 22:16:25.382 | 60,42 € | 100 | |
12.02. 21:04:10.613 | 65,68 € | 2 | |
12.02. 17:29:27.470 | 66,92 € | 20 | |
08.02. 21:04:00.043 | 62,56 € | 4 | |
08.02. 18:34:05.628 | 62,06 € | 20 | |
08.02. 18:11:53.041 | 62,52 € | 60 | |
06.02. 11:38:19.134 | 58,94 € | 50 | |
31.01. 16:03:56.577 | 55,54 € | 2 | |
31.01. 12:13:58.527 | 54,91 € | 100 | |
26.01. 16:03:51.497 | 58,25 € | 3 | |
22.01. 16:03:45.585 | 63,91 € | 7 | |
22.01. 15:31:47.663 | 63,93 € | 25 | |
22.01. 11:37:47.547 | 63,63 € | 5 | |
12.01. 16:49:26.408 | 59,00 € | 13 | |
09.01. 09:23:53.361 | 60,14 € | 50 | |
08.01. 21:04:06.838 | 60,61 € | 2 | |
05.01. 15:13:53.007 | 59,55 € | 50 | |
03.01. 16:23:27.831 | 59,83 € | 135 | |
02.01. 11:35:16.305 | 62,51 € | 21 | |
28.12. 16:03:54.767 | 64,64 € | 2 | |
28.12. 13:54:08.028 | 64,57 € | 10 | |
27.12. 16:03:47.284 | 64,42 € | 2 | |
21.12. 21:03:41.551 | 63,45 € | 2 | |
20.12. 18:39:18.934 | 64,74 € | 200 | |
19.12. 18:47:18.686 | 64,97 € | 77 | |
19.12. 16:23:20.811 | 64,61 € | 45 | |
19.12. 16:04:01.706 | 63,90 € | 2 | |
18.12. 16:04:05.495 | 62,74 € | 2 | |
14.12. 21:30:56.210 | 63,15 € | 50 | |
14.12. 21:04:04.934 | 62,90 € | 4 | |
14.12. 16:55:14.002 | 62,69 € | 17 | |
14.12. 12:33:51.675 | 59,77 € | 30 | |
13.12. 16:26:59.742 | 59,67 € | 50 | |
11.12. 18:33:37.368 | 58,95 € | 40 | |
09.12. 11:03:56.042 | 57,62 € | 2 | |
08.12. 19:45:35.490 | 56,85 € | 75 | |
08.12. 16:03:46.398 | 57,29 € | 2 | |
08.12. 15:44:51.926 | 57,85 € | 20 | |
07.12. 21:03:44.225 | 56,52 € | 8 | |
06.12. 21:02:59.988 | 55,99 € | 36 | |
06.12. 18:12:53.606 | 56,81 € | 100 | |
06.12. 16:26:12.702 | 56,48 € | 20 | |
03.12. 17:33:54.188 | 54,77 € | 3 | |
02.12. 11:35:41.698 | 55,89 € | 2 | |
30.11. 16:03:49.328 | 53,20 € | 3 | |
30.11. 15:42:31.842 | 53,98 € | 50 | |
29.11. 16:44:47.647 | 54,41 € | 2 | |
28.11. 21:53:38.971 | 51,86 € | 10 | |
28.11. 20:24:28.641 | 51,31 € | 66 | |
22.11. 16:04:20.072 | 53,09 € | 4 | |
21.11. 20:27:28.365 | 52,06 € | 80 | |
21.11. 16:53:19.569 | 52,13 € | 16 | |
20.11. 20:58:49.769 | 54,60 € | 16 | |
17.11. 14:21:39.639 | 54,22 € | 90 | |
16.11. 16:03:32.295 | 54,41 € | 151 | |
16.11. 13:08:40.354 | 55,98 € | 9 | |
15.11. 21:04:15.101 | 55,59 € | 3 | |
15.11. 18:48:59.419 | 55,48 € | 40 | |
15.11. 17:05:59.338 | 56,40 € | 10 | |
15.11. 17:02:53.163 | 56,25 € | 50 | |
15.11. 14:03:26.350 | 54,54 € | 36 | |
14.11. 21:04:22.836 | 53,52 € | 2 | |
14.11. 16:04:47.147 | 53,69 € | 3 | |
14.11. 16:02:10.955 | 53,64 € | 35 | |
12.11. 17:34:06.326 | 53,97 € | 2 | |
12.11. 17:05:44.691 | 53,97 € | 50 | |
11.11. 11:04:09.677 | 52,89 € | 3 | |
10.11. 16:21:33.128 | 50,57 € | 100 | |
07.11. 21:04:10.776 | 52,11 € | 4 | |
05.11. 17:34:04.310 | 54,29 € | 11 | |
03.11. 17:29:12.758 | 53,07 € | 40 | |
02.11. 19:35:55.604 | 52,97 € | 100 | |
02.11. 16:04:39.358 | 53,27 € | 3 | |
02.11. 15:40:39.395 | 52,61 € | 30 | |
02.11. 12:20:05.777 | 51,92 € | 30 | |
31.10. 16:04:23.714 | 52,99 € | 2 | |
31.10. 15:48:18.308 | 51,84 € | 75 | |
31.10. 13:34:33.678 | 55,47 € | 30 | |
30.10. 22:58:27.741 | 53,65 € | 50 | |
30.10. 22:57:20.454 | 53,65 € | 40 | |
30.10. 21:02:53.256 | 57,60 € | 50 | |
30.10. 17:44:45.704 | 62,47 € | 40 | |
30.10. 16:59:37.326 | 63,73 € | 2 | |
30.10. 16:05:11.701 | 63,84 € | 2 | |
26.10. 19:49:12.616 | 65,98 € | 18 | |
20.10. 16:23:08.216 | 69,14 € | 30 | |
20.10. 15:57:59.732 | 70,03 € | 50 | |
13.10. 17:25:42.654 | 72,40 € | 18 | |
12.10. 17:54:28.154 | 76,86 € | 60 | |
06.10. 17:09:21.531 | 73,27 € | 24 | |
06.10. 16:04:06.005 | 72,39 € | 2 | |
03.10. 16:49:23.413 | 80,88 € | 2 | |
02.10. 08:31:25.364 | 82,07 € | 20 | |
28.09. 10:50:07.205 | 78,93 € | 12 | |
26.09. 17:29:59.238 | 78,21 € | 200 | |
21.09. 13:46:25.957 | 78,31 € | 30 | |
19.09. 16:30:51.558 | 80,26 € | 2 | |
18.09. 15:30:13.140 | 80,24 € | 200 | |
13.09. 21:03:44.574 | 83,79 € | 17 | |
12.09. 16:03:50.995 | 84,53 € | 6 | |
11.09. 21:14:34.915 | 83,57 € | 175 | |
11.09. 18:43:02.560 | 83,00 € | 15 | |
11.09. 18:00:15.837 | 83,00 € | 23 | |
08.09. 16:03:49.373 | 85,92 € | 13 | |
08.09. 15:51:50.339 | 86,30 € | 25 | |
07.09. 20:29:28.930 | 85,74 € | 23 | |
07.09. 16:04:00.816 | 84,85 € | 2 | |
06.09. 17:31:51.293 | 89,34 € | 20 | |
05.09. 21:38:07.628 | 89,60 € | 24 | |
05.09. 11:54:21.094 | 90,72 € | 10 | |
04.09. 15:38:46.896 | 89,66 € | 60 | |
04.09. 11:23:01.867 | 90,54 € | 3 | |
01.09. 14:30:30.556 | 89,41 € | 40 | |
31.08. 17:01:08.447 | 89,78 € | 15 | |
30.08. 09:33:03.441 | 87,11 € | 10 | |
28.08. 16:04:11.596 | 83,54 € | 3 | |
24.08. 20:43:55.311 | 85,36 € | 60 | |
24.08. 14:50:00.424 | 90,29 € | 3 | |
24.08. 09:53:20.885 | 90,25 € | 11 | |
24.08. 07:42:13.868 | 88,77 € | 60 | |
23.08. 19:58:27.082 | 87,62 € | 100 | |
23.08. 17:05:29.640 | 86,05 € | 70 | |
18.08. 17:18:29.678 | 79,61 € | 12 | |
17.08. 09:59:29.904 | 80,36 € | 100 | |
15.08. 21:03:52.738 | 79,91 € | 3 | |
14.08. 09:58:58.977 | 78,04 € | 30 | |
07.08. 17:11:19.317 | 83,72 € | 36 | |
03.08. 14:00:27.995 | 82,60 € | 30 | |
02.08. 16:18:38.405 | 82,53 € | 50 | |
01.08. 21:10:22.318 | 85,21 € | 16 | |
01.08. 15:31:33.023 | 79,98 € | 30 | |
01.08. 15:30:07.222 | 81,57 € | 70 | |
31.07. 22:42:27.599 | 82,88 € | 40 | |
31.07. 21:44:37.952 | 82,88 € | 25 | |
31.07. 16:30:30.634 | 82,64 € | 10 | |
29.07. 11:08:26.855 | 83,25 € | 2 | |
27.07. 18:11:53.463 | 82,01 € | 20 | |
27.07. 13:27:56.606 | 77,87 € | 30 | |
26.07. 16:03:47.474 | 78,47 € | 2 | |
25.07. 18:56:34.783 | 80,83 € | 24 | |
21.07. 14:09:28.141 | 78,03 € | 35 | |
20.07. 16:04:08.622 | 80,22 € | 4 | |
19.07. 20:43:04.980 | 83,29 € | 35 | |
17.07. 16:04:05.048 | 82,50 € | 2 | |
14.07. 21:49:11.632 | 82,40 € | 2 | |
14.07. 20:57:19.774 | 82,47 € | 5 | |
14.07. 16:47:39.210 | 84,54 € | 30 | |
13.07. 21:04:08.120 | 85,43 € | 2 | |
13.07. 16:04:07.074 | 84,89 € | 2 | |
13.07. 15:50:55.939 | 84,93 € | 5 | |
12.07. 15:46:51.400 | 85,00 € | 40 | |
12.07. 14:05:27.733 | 85,63 € | 60 | |
06.07. 09:47:43.275 | 84,75 € | 182 | |
28.06. 17:11:30.406 | 84,04 € | 100 | |
28.06. 09:50:36.367 | 83,25 € | 25 | |
23.06. 14:57:52.221 | 80,20 € | 62 | |
15.06. 09:50:16.606 | 85,17 € | 10 | |
14.06. 16:03:46.332 | 83,99 € | 2 | |
13.06. 16:21:08.677 | 85,14 € | 40 | |
13.06. 14:16:22.996 | 81,64 € | 62 | |
06.06. 21:53:09.134 | 75,42 € | 16 | |
05.06. 21:52:08.020 | 72,86 € | 12 | |
05.06. 09:52:24.519 | 74,84 € | 14 | |
30.05. 09:35:55.545 | 78,78 € | 70 | |
29.05. 16:03:26.787 | 78,42 € | 2 | |
29.05. 11:42:02.707 | 78,45 € | 12 | |
29.05. 07:32:40.224 | 77,20 € | 11 | |
26.05. 17:14:05.347 | 77,12 € | 14 | |
26.05. 16:09:29.098 | 74,16 € | 40 | |
25.05. 16:58:02.354 | 71,60 € | 40 | |
25.05. 15:30:47.753 | 71,45 € | 30 | |
24.05. 22:45:46.259 | 71,47 € | 50 | |
24.05. 22:33:03.636 | 71,47 € | 100 | |
24.05. 16:10:54.754 | 71,01 € | 15 | |
22.05. 09:39:46.908 | 78,14 € | 8 | |
18.05. 14:59:20.229 | 74,77 € | 48 | |
15.05. 17:52:09.787 | 75,57 € | 30 | |
15.05. 09:18:20.670 | 76,24 € | 7 | |
12.05. 18:06:50.274 | 75,35 € | 50 | |
11.05. 16:32:54.372 | 73,99 € | 50 | |
10.05. 16:00:42.760 | 76,01 € | 50 | |
09.05. 19:43:39.028 | 74,16 € | 50 | |
08.05. 18:08:46.058 | 76,23 € | 100 | |
08.05. 15:39:06.057 | 75,77 € | 15 | |
04.05. 18:08:25.693 | 74,17 € | 40 | |
04.05. 14:01:57.109 | 75,00 € | 20 | |
03.05. 20:16:26.355 | 75,89 € | 10 | |
03.05. 16:03:43.100 | 75,73 € | 2 | |
30.04. 18:15:41.708 | 72,81 € | 14 | |
29.04. 11:46:35.353 | 72,81 € | 42 | |
27.04. 16:19:55.151 | 70,69 € | 15 | |
27.04. 15:51:18.116 | 73,52 € | 55 | |
26.04. 16:04:09.254 | 77,65 € | 2 | |
26.04. 09:50:15.879 | 77,06 € | 35 | |
25.04. 22:22:08.628 | 77,22 € | 180 | |
25.04. 17:52:00.214 | 78,91 € | 26 | |
25.04. 16:33:10.603 | 79,99 € | 30 | |
18.04. 16:47:33.404 | 86,90 € | 115 | |
18.04. 16:30:55.542 | 86,28 € | 50 | |
18.04. 15:26:32.897 | 87,22 € | 13 | |
17.04. 15:37:30.440 | 83,85 € | 37 | |
13.04. 18:18:59.457 | 83,09 € | 35 | |
11.04. 21:06:33.345 | 84,13 € | 4 | |
11.04. 17:27:24.949 | 85,88 € | 235 | |
11.04. 16:08:28.263 | 85,82 € | 4 | |
06.04. 22:09:40.320 | 79,82 € | 12 | |
06.04. 16:33:24.504 | 82,30 € | 15 | |
06.04. 11:58:57.768 | 83,97 € | 20 | |
03.04. 16:53:03.561 | 86,25 € | 23 | |
03.04. 07:38:18.969 | 88,94 € | 11 | |
31.03. 19:58:27.294 | 87,40 € | 50 | |
29.03. 17:47:46.861 | 85,13 € | 12 | |
29.03. 16:46:17.427 | 84,05 € | 2 | |
27.03. 16:18:49.722 | 85,01 € | 50 | |
24.03. 19:43:43.400 | 83,98 € | 15 | |
24.03. 19:21:04.964 | 83,65 € | 24 | |
24.03. 16:27:40.175 | 83,47 € | 23 | |
24.03. 10:19:05.355 | 85,84 € | 29 | |
23.03. 14:47:03.157 | 87,48 € | 13 | |
21.03. 20:49:16.245 | 86,62 € | 540 | |
17.03. 22:59:15.488 | 81,86 € | 40 | |
17.03. 20:48:05.035 | 83,99 € | 12 | |
17.03. 17:25:54.005 | 85,04 € | 40 | |
17.03. 15:54:46.120 | 84,96 € | 540 | |
17.03. 15:34:17.772 | 85,66 € | 10 | |
17.03. 13:55:17.295 | 87,98 € | 23 | |
17.03. 11:32:20.642 | 88,45 € | 5 | |
16.03. 20:51:18.267 | 87,87 € | 55 | |
15.03. 17:11:01.519 | 82,63 € | 36 | |
14.03. 16:34:16.277 | 87,12 € | 8 | |
14.03. 12:56:49.130 | 82,62 € | 37 | |
13.03. 14:58:28.189 | 80,90 € | 28 | |
12.03. 18:43:03.001 | 81,87 € | 24 | |
10.03. 19:52:25.828 | 80,31 € | 13 | |
10.03. 16:05:54.066 | 82,41 € | 29 | |
10.03. 09:45:46.873 | 82,63 € | 30 | |
07.03. 19:08:54.274 | 84,53 € | 11 | |
06.03. 17:22:53.638 | 84,97 € | 58 | |
06.03. 16:19:23.609 | 84,33 € | 3 | |
06.03. 16:11:09.888 | 84,20 € | 13 | |
06.03. 09:16:30.600 | 84,50 € | 23 | |
03.03. 21:15:56.203 | 83,42 € | 2 | |
27.02. 15:36:54.647 | 79,93 € | 200 | |
24.02. 16:41:47.980 | 77,85 € | 65 | |
22.02. 17:04:12.287 | 78,24 € | 15 | |
20.02. 19:44:19.372 | 82,55 € | 12 | |
16.02. 12:27:14.952 | 87,64 € | 110 | |
16.02. 11:36:07.154 | 87,17 € | 58 | |
15.02. 19:33:36.649 | 85,32 € | 50 | |
14.02. 21:08:13.138 | 82,83 € | 2 | |
14.02. 16:26:37.750 | 81,36 € | 43 | |
13.02. 16:01:15.538 | 76,87 € | 3 | |
10.02. 10:43:23.156 | 75,79 € | 19 | |
07.02. 19:10:14.057 | 75,69 € | 130 | |
07.02. 12:41:30.284 | 74,38 € | 20 | |
05.02. 18:59:56.049 | 72,79 € | 34 | |
30.01. 15:00:36.618 | 70,33 € | 34 | |
23.01. 17:59:10.863 | 68,90 € | 38 | |
19.01. 21:50:00.239 | 65,56 € | 15 | |
19.01. 12:57:08.617 | 66,42 € | 100 | |
16.01. 13:16:59.717 | 66,02 € | 15 | |
02.01. 20:36:01.598 | 61,77 € | 200 | |
29.12. 15:14:24.211 | 60,86 € | 50 | |
28.12. 18:03:41.868 | 58,99 € | 52 | |
12.12. 21:04:35.562 | 67,85 € | 3 | |
28.11. 21:06:45.442 | 66,12 € | 20 | |
23.11. 18:17:26.005 | 67,65 € | 2 | |
11.11. 17:12:04.066 | 62,15 € | 30 | |
11.11. 16:38:55.248 | 63,02 € | 200 | |
11.11. 14:29:06.242 | 61,57 € | 80 | |
01.11. 16:31:42.720 | 54,11 € | 50 | |
31.10. 21:00:14.001 | 48,80 € | 50 | |
29.09. 16:13:12.040 | 51,21 € | 80 | |
29.09. 16:07:07.004 | 51,01 € | 75 | |
29.09. 15:59:24.062 | 51,26 € | 80 | |
29.09. 15:48:39.981 | 51,11 € | 60 | |
26.09. 08:32:15.256 | 49,02 € | 80 | |
15.09. 16:08:15.528 | 51,93 € | 4 | |
14.09. 21:50:01.836 | 52,02 € | 3 | |
02.09. 16:04:54.783 | 52,26 € | 2 | |
28.08. 17:03:35.207 | 57,90 € | 200 | |
26.08. 16:30:59.913 | 58,87 € | 150 | |
26.08. 14:36:26.510 | 63,00 € | 150 | |
18.08. 19:08:28.494 | 62,05 € | 20 | |
05.08. 14:01:03.010 | 63,95 € | 16 | |
03.08. 17:01:19.870 | 63,70 € | 11 | |
02.08. 17:54:50.315 | 62,08 € | 15 | |
02.08. 16:00:45.676 | 61,85 € | 66 | |
27.07. 20:57:56.597 | 57,55 € | 12 | |
25.07. 07:33:20.481 | 55,35 € | 165 | |
21.07. 16:46:24.853 | 57,28 € | 11 | |
19.07. 20:43:20.660 | 54,83 € | 165 | |
15.07. 08:33:35.625 | 50,21 € | 135 | |
14.07. 22:01:23.823 | 49,25 € | 40 | |
14.07. 22:01:11.524 | 49,25 € | 45 | |
14.07. 22:00:55.172 | 49,25 € | 50 | |
28.06. 15:30:44.543 | 49,55 € | 50 | |
23.06. 17:47:10.496 | 44,72 € | 165 | |
17.06. 18:43:46.346 | 43,40 € | 40 | |
17.06. 17:22:40.369 | 43,52 € | 165 | |
13.06. 17:04:41.348 | 42,97 € | 25 | |
13.06. 16:00:34.451 | 44,99 € | 10 | |
06.06. 16:08:32.049 | 49,895 € | 10 | |
01.06. 10:14:50.857 | 48,85 € | 100 | |
01.06. 10:14:50.830 | 48,85 € | 40 | |
30.05. 13:55:48.818 | 49,96 € | 25 | |
23.05. 18:04:16.641 | 45,43 € | 330 | |
16.05. 16:03:21.836 | 46,53 € | 2 | |
12.05. 21:04:11.508 | 43,775 € | 2 | |
04.05. 20:34:38.542 | 47,19 € | 150 | |
04.05. 11:01:36.010 | 49,585 € | 50 | |
03.05. 22:04:02.438 | 48,26 € | 40 | |
22.04. 20:05:31.749 | 44,055 € | 105 | |
21.04. 17:13:31.902 | 47,415 € | 2 | |
14.04. 16:44:11.858 | 46,30 € | 45 | |
11.04. 16:05:07.685 | 45,47 € | 150 | |
11.04. 15:49:35.103 | 46,35 € | 100 | |
11.04. 15:45:44.533 | 45,76 € | 210 | |
11.04. 15:30:20.223 | 45,42 € | 11 | |
08.04. 18:29:08.857 | 47,715 € | 90 | |
05.04. 20:04:31.098 | 50,62 € | 111 | |
05.04. 15:53:08.133 | 52,63 € | 290 | |
30.03. 15:58:58.819 | 58,08 € | 10 | |
30.03. 09:55:04.434 | 59,40 € | 150 | |
16.03. 19:00:14.398 | 51,68 € | 50 | |
15.03. 16:50:02.098 | 49,88 € | 50 | |
08.03. 07:32:51.967 | 46,48 € | 11 | |
07.03. 16:29:56.438 | 50,44 € | 11 | |
07.03. 10:29:40.419 | 51,82 € | 65 | |
04.03. 10:40:11.285 | 53,74 € | 50 | |
03.03. 15:02:57.581 | 57,58 € | 50 | |
28.02. 15:37:51.784 | 55,98 € | 330 | |
25.02. 20:37:01.259 | 54,92 € | 29 | |
24.02. 11:08:17.913 | 49,33 € | 27 | |
22.02. 17:06:39.048 | 53,08 € | 40 | |
21.02. 08:03:02.573 | 54,56 € | 27 | |
16.02. 20:05:43.970 | 56,46 € | 111 | |
16.02. 15:33:12.937 | 55,36 € | 60 | |
11.02. 15:58:06.456 | 52,04 € | 40 | |
10.02. 15:38:15.165 | 52,54 € | 60 | |
10.02. 14:56:03.865 | 52,46 € | 60 | |
09.02. 15:44:14.985 | 51,44 € | 40 | |
09.02. 12:39:53.996 | 51,50 € | 40 | |
02.02. 18:49:40.514 | 50,76 € | 60 | |
02.02. 16:58:06.781 | 50,36 € | 50 | |
01.02. 16:06:49.751 | 48,19 € | 23 | |
28.01. 15:55:06.454 | 42,50 € | 5 | |
27.01. 15:27:42.493 | 48,01 € | 11 | |
24.01. 21:13:26.735 | 47,61 € | 50 | |
24.01. 20:08:59.353 | 47,68 € | 18 | |
24.01. 17:48:49.857 | 43,78 € | 30 | |
24.01. 12:19:11.717 | 48,21 € | 60 | |
13.01. 17:06:07.310 | 56,94 € | 25 | |
13.01. 16:54:37.710 | 57,30 € | 1.000 | |
11.01. 18:33:39.869 | 60,74 € | 139 | |
03.01. 18:33:36.321 | 69,28 € | 723 | |
27.12. 16:03:59.065 | 68,96 € | 75 | |
23.12. 16:12:46.729 | 66,64 € | 30 | |
20.12. 08:52:58.739 | 62,48 € | 10 | |
16.12. 21:01:43.235 | 61,80 € | 30 | |
16.12. 17:32:50.725 | 64,98 € | 35 | |
15.12. 16:43:14.857 | 66,10 € | 50 | |
10.12. 10:53:57.141 | 69,30 € | 40 | |
07.12. 12:25:23.987 | 68,62 € | 50 | |
06.12. 09:12:30.995 | 66,78 € | 25 | |
02.12. 11:17:33.136 | 65,20 € | 40 | |
24.11. 21:38:10.892 | 70,30 € | 35 | |
22.11. 12:30:14.016 | 75,56 € | 30 | |
19.11. 09:29:36.557 | 75,90 € | 25 | |
17.11. 16:45:38.984 | 72,92 € | 20 | |
17.11. 13:50:48.406 | 75,84 € | 15 | |
17.11. 13:50:09.176 | 75,86 € | 10 | |
19.10. 15:54:16.476 | 58,20 € | 9 | |
18.10. 10:24:26.825 | 55,96 € | 70 | |
18.10. 10:10:29.791 | 56,06 € | 40 | |
17.10. 18:42:58.563 | 56,36 € | 77 | |
09.10. 11:45:20.679 | 56,28 € | 18 | |
07.10. 08:31:35.852 | 56,56 € | 35 | |
01.10. 11:06:30.135 | 54,82 € | 100 | |
27.09. 18:20:41.159 | 58,00 € | 90 | |
24.09. 09:32:19.649 | 58,54 € | 90 | |
20.09. 13:47:11.808 | 55,76 € | 77 | |
20.09. 09:38:30.849 | 56,48 € | 71 | |
20.09. 08:43:59.314 | 57,58 € | 85 | |
18.09. 10:02:00.267 | 56,10 € | 35 | |
16.09. 15:50:51.961 | 55,96 € | 35 | |
14.09. 18:05:28.875 | 55,34 € | 95 | |
06.09. 15:08:12.741 | 54,42 € | 100 | |
29.08. 18:43:04.393 | 51,96 € | 5 | |
05.08. 17:12:37.528 | 50,52 € | 100 | |
09.07. 15:30:16.178 | 44,87 € | 170 | |
25.06. 22:05:46.813 | 46,99 € | 11 | |
21.06. 22:35:26.119 | 43,16 € | 50 | |
21.06. 22:35:09.576 | 43,16 € | 50 | |
21.06. 15:54:14.310 | 42,89 € | 15 | |
07.06. 08:13:02.074 | 43,01 € | 157 | |
05.06. 10:07:36.957 | 42,93 € | 157 | |
05.06. 10:05:36.063 | 42,93 € | 80 | |
05.06. 10:00:33.856 | 42,93 € | 100 | |
28.05. 07:35:06.509 | 42,82 € | 14 | |
13.05. 10:34:08.039 | 36,17 € | 38 | |
11.05. 13:45:07.437 | 36,91 € | 14 | |
11.05. 10:28:47.311 | 37,47 € | 308 | |
28.04. 09:41:59.639 | 44,08 € | 217 | |
28.04. 09:25:30.509 | 44,10 € | 20 | |
26.04. 16:18:41.033 | 45,22 € | 85 | |
22.04. 14:38:05.687 | 46,12 € | 217 | |
22.04. 09:24:16.559 | 46,16 € | 20 | |
16.04. 15:18:31.402 | 45,92 € | 150 | |
30.03. 22:02:38.871 | 36,74 € | 14 | |
17.03. 14:41:12.497 | 37,99 € | 11 | |
12.03. 17:11:34.660 | 36,46 € | 85 | |
17.02. 21:35:18.270 | 39,045 € | 50 | |
17.02. 15:35:15.776 | 38,145 € | 15 | |
12.02. 07:32:03.589 | 39,08 € | 50 | |
03.02. 17:57:51.532 | 35,705 € | 15 | |
29.01. 15:35:25.441 | 33,20 € | 308 | |
28.01. 14:18:13.610 | 31,815 € | 8 | |
28.01. 11:10:20.030 | 30,47 € | 40 | |
27.01. 15:51:11.473 | 31,255 € | 8 | |
11.01. 09:40:44.820 | 36,965 € | 14 | |
08.01. 19:20:01.607 | 36,615 € | 50 | |
10.12. 20:13:47.139 | 34,70 € | 78 | |
12.11. 12:56:28.663 | 34,405 € | 78 | |
27.10. 21:45:21.691 | 28,17 € | 28 | |
27.10. 18:32:18.390 | 28,21 € | 28 | |
26.10. 11:30:54.296 | 29,565 € | 1 | |
11.08. 15:30:24.202 | 24,02 € | 38 | |
10.08. 16:11:53.603 | 25,285 € | 19 | |
05.08. 17:15:55.590 | 26,235 € | 26 | |
31.07. 09:29:32.862 | 26,54 € | 38 | |
23.07. 21:17:20.227 | 25,155 € | 57 | |
07.07. 08:47:27.886 | 26,60 € | 19 | |
06.07. 12:09:07.737 | 26,20 € | 57 | |
02.07. 17:50:48.007 | 25,60 € | 500 | |
29.06. 15:42:02.223 | 24,00 € | 500 | |
29.06. 10:44:06.041 | 24,40 € | 500 | |
29.06. 09:49:51.830 | 24,40 € | 500 | |
26.06. 17:45:40.276 | 24,60 € | 500 | |
26.06. 16:55:12.808 | 24,20 € | 500 | |
15.06. 16:07:34.419 | 23,20 € | 19 | |
04.06. 16:22:41.140 | 24,00 € | 22 | |
04.06. 11:12:02.805 | 23,40 € | 50 | |
25.05. 19:35:32.831 | 22,60 € | 40 | |
22.05. 14:11:01.042 | 21,60 € | 110 | |
22.05. 14:06:40.652 | 21,60 € | 130 | |
22.05. 14:06:17.307 | 21,60 € | 110 | |
22.05. 14:03:02.111 | 21,60 € | 120 | |
22.05. 14:02:35.201 | 21,60 € | 120 | |
18.05. 18:44:43.302 | 21,60 € | 250 | |
18.05. 11:22:17.661 | 20,60 € | 10 | |
13.05. 20:26:57.208 | 21,00 € | 160 | |
12.05. 08:16:04.649 | 21,60 € | 100 | |
12.05. 08:11:36.905 | 21,60 € | 100 | |
12.05. 08:10:51.800 | 21,60 € | 200 | |
07.05. 21:31:32.970 | 21,40 € | 46 | |
16.04. 19:28:02.684 | 18,20 € | 36 | |
27.03. 18:56:33.359 | 15,10 € | 300 | |
18.03. 08:17:42.474 | 13,30 € | 209 | |
10.03. 08:19:30.322 | 15,10 € | 30 | |
26.02. 12:38:54.898 | 16,40 € | 171 | |
24.02. 12:25:20.309 | 16,90 € | 170 | |
12.02. 12:28:50.905 | 18,60 € | 27 | |
10.02. 20:04:27.814 | 17,00 € | 620 | |
10.02. 11:16:05.990 | 17,10 € | 40 | |
08.02. 11:31:16.547 | 17,10 € | 2 | |
03.02. 15:52:43.757 | 16,70 € | 51 | |
03.02. 15:50:34.245 | 16,70 € | 118 | |
03.02. 15:22:04.461 | 16,80 € | 75 | |
27.01. 07:59:09.973 | 19,40 € | 40 | |
23.01. 16:21:29.993 | 20,00 € | 150 | |
23.01. 12:05:21.156 | 20,40 € | 55 | |
21.01. 18:26:30.256 | 20,80 € | 24 | |
20.01. 13:45:53.084 | 21,60 € | 150 | |
15.01. 15:37:23.067 | 19,10 € | 420 | |
14.01. 12:24:27.040 | 19,90 € | 94 | |
14.01. 08:02:32.188 | 19,90 € | 12 | |
13.01. 08:10:28.977 | 19,00 € | 70 | |
09.01. 13:49:30.128 | 19,50 € | 51 | |
08.01. 18:42:30.397 | 18,70 € | 5 | |
08.01. 07:59:53.410 | 17,30 € | 70 | |
06.01. 20:23:21.106 | 17,10 € | 24 | |
06.01. 16:23:05.690 | 17,20 € | 37 | |
03.01. 13:17:29.576 | 17,30 € | 29 | |
02.01. 15:45:57.405 | 17,80 € | 6 | |
23.12. 12:26:19.636 | 18,30 € | 420 | |
11.12. 12:40:34.056 | 17,00 € | 100 | |
10.12. 19:33:22.846 | 16,80 € | 3 | |
10.12. 19:28:42.582 | 16,80 € | 6 | |
02.12. 18:40:10.234 | 16,50 € | 70 | |
29.11. 18:31:33.815 | 17,10 € | 130 | |
25.11. 12:22:16.363 | 16,80 € | 3 | |
18.11. 15:51:09.058 | 17,30 € | 28 | |
11.11. 15:53:06.949 | 18,00 € | 28 | |
11.11. 11:59:17.669 | 17,70 € | 5 | |
07.11. 15:28:09.612 | 17,50 € | 26 | |
05.11. 17:44:07.814 | 18,70 € | 120 | |
03.11. 17:33:36.234 | 17,80 € | 27 | |
23.10. 15:29:47.700 | 15,90 € | 1 | |
22.10. 16:21:47.172 | 16,70 € | 10 | |
18.10. 17:52:32.709 | 17,20 € | 2 | |
18.10. 13:07:29.478 | 17,60 € | 23 | |
10.10. 18:22:39.293 | 17,10 € | 1 | |
07.10. 20:20:30.855 | 17,50 € | 1 | |
07.10. 09:10:17.320 | 17,60 € | 55 | |
02.10. 16:02:38.440 | 16,20 € | 5 | |
30.09. 15:43:02.260 | 16,80 € | 41 | |
27.09. 18:58:23.554 | 16,87 € | 250 | |
25.09. 17:57:05.308 | 17,732 € | 38 | |
20.09. 17:41:46.687 | 17,69 € | 4 | |
19.09. 19:10:04.831 | 18,202 € | 2 | |
18.09. 15:33:31.409 | 18,966 € | 100 | |
18.09. 13:00:06.140 | 19,184 € | 5 | |
13.09. 18:06:30.044 | 19,178 € | 250 | |
13.09. 13:09:58.139 | 19,166 € | 450 | |
11.09. 16:56:24.897 | 18,108 € | 250 | |
10.09. 21:58:05.082 | 17,288 € | 18 | |
10.09. 16:08:20.920 | 17,502 € | 7 | |
10.09. 15:44:53.134 | 18,254 € | 450 | |
09.09. 10:54:29.420 | 18,238 € | 11 | |
05.09. 18:55:19.176 | 17,998 € | 2 | |
05.09. 16:11:41.312 | 18,146 € | 200 | |
04.09. 15:52:33.428 | 17,304 € | 3 | |
03.09. 20:32:15.627 | 16,614 € | 9 | |
03.09. 16:27:38.398 | 17,014 € | 95 | |
03.09. 15:31:06.593 | 17,924 € | 5 | |
03.09. 11:27:30.758 | 18,152 € | 1 | |
27.08. 14:26:42.289 | 17,33 € | 250 | |
23.08. 17:08:20.041 | 17,392 € | 4 | |
23.08. 15:30:03.831 | 17,784 € | 2 | |
22.08. 19:49:26.539 | 18,10 € | 45 | |
20.08. 17:46:50.417 | 17,266 € | 1 | |
20.08. 17:46:23.093 | 17,268 € | 1 | |
20.08. 17:45:52.205 | 17,258 € | 1 | |
19.08. 20:51:34.071 | 17,288 € | 1 | |
19.08. 17:02:52.549 | 17,498 € | 4 | |
16.08. 21:57:38.484 | 17,272 € | 1 | |
16.08. 21:57:05.302 | 17,26 € | 1 | |
16.08. 21:56:33.145 | 17,26 € | 1 | |
14.08. 15:47:08.782 | 16,594 € | 4 | |
14.08. 10:31:34.040 | 17,28 € | 9 | |
13.08. 17:17:19.161 | 17,056 € | 18 | |
09.08. 13:01:43.915 | 17,10 € | 74 | |
09.08. 08:58:19.770 | 16,942 € | 125 | |
08.08. 15:00:01.826 | 16,822 € | 74 | |
07.08. 15:31:44.121 | 16,46 € | 8 | |
06.08. 19:44:31.536 | 16,972 € | 1 | |
05.08. 16:29:07.559 | 16,618 € | 29 | |
31.07. 17:38:24.218 | 17,376 € | 173 | |
31.07. 17:01:57.008 | 17,374 € | 5 | |
31.07. 15:57:21.568 | 17,612 € | 11 | |
31.07. 15:33:06.756 | 17,12 € | 170 | |
31.07. 09:53:40.869 | 15,406 € | 3.020 | |
30.07. 15:30:52.620 | 14,16 € | 8 | |
25.07. 16:15:43.057 | 14,886 € | 210 | |
24.07. 17:30:42.023 | 14,874 € | 1 | |
24.07. 17:30:10.476 | 14,888 € | 1 | |
23.07. 17:36:52.864 | 14,498 € | 4 | |
22.07. 18:41:20.104 | 14,716 € | 1 | |
22.07. 18:40:31.504 | 14,716 € | 1 | |
22.07. 16:06:55.152 | 14,87 € | 173 | |
22.07. 12:32:06.053 | 14,982 € | 90 | |
19.07. 16:22:01.398 | 14,72 € | 1 | |
19.07. 16:21:28.818 | 14,718 € | 1 | |
18.07. 17:39:49.343 | 14,444 € | 6 | |
17.07. 17:12:30.101 | 14,37 € | 30 | |
16.07. 17:01:28.348 | 15,022 € | 30 | |
15.07. 18:12:08.118 | 15,00 € | 58 | |
15.07. 09:49:18.955 | 14,51 € | 70 | |
12.07. 21:12:45.633 | 14,844 € | 620 | |
12.07. 15:48:53.731 | 14,778 € | 210 | |
11.07. 17:09:16.023 | 14,026 € | 5 | |
05.07. 21:45:48.244 | 13,474 € | 8 | |
03.07. 10:43:58.790 | 13,154 € | 8 | |
01.07. 16:51:38.370 | 13,102 € | 33 | |
01.07. 15:41:30.453 | 13,215 € | 1 | |
01.07. 15:39:17.400 | 13,273 € | 720 | |
25.06. 15:17:13.910 | 11,953 € | 12 | |
24.06. 14:06:55.284 | 12,881 € | 1 | |
24.06. 10:57:24.859 | 12,752 € | 25 | |
21.06. 10:29:01.612 | 13,252 € | 8 | |
20.06. 21:51:03.590 | 13,29 € | 4 | |
20.06. 18:13:37.100 | 13,393 € | 4 | |
20.06. 18:07:50.395 | 13,446 € | 4 | |
20.06. 15:01:58.741 | 13,385 € | 360 | |
19.06. 14:02:08.213 | 13,374 € | 12 | |
17.06. 19:09:23.244 | 12,557 € | 398 | |
13.06. 22:09:51.888 | 12,758 € | 4 | |
13.06. 16:15:49.051 | 12,848 € | 4 | |
12.06. 16:27:34.056 | 12,994 € | 4 | |
11.06. 15:23:31.602 | 13,27 € | 150 | |
07.06. 16:09:44.003 | 12,543 € | 4 | |
07.06. 16:09:18.516 | 12,544 € | 4 | |
05.06. 13:27:32.477 | 11,72 € | 1 | |
05.06. 10:30:57.542 | 12,046 € | 50 | |
03.06. 21:21:43.648 | 11,112 € | 1 | |
03.06. 19:24:54.735 | 11,439 € | 78 | |
03.06. 18:18:07.171 | 11,499 € | 510 | |
03.06. 18:04:10.333 | 11,535 € | 92 | |
03.06. 17:54:01.304 | 11,55 € | 106 | |
03.06. 17:49:13.650 | 11,573 € | 17 | |
03.06. 16:04:16.516 | 11,419 € | 91 | |
03.06. 16:02:13.841 | 11,47 € | 39 | |
03.06. 15:57:39.143 | 11,54 € | 13 | |
03.06. 15:51:32.552 | 11,497 € | 4.690 | |
03.06. 15:43:54.129 | 11,526 € | 43 | |
03.06. 11:24:04.156 | 11,342 € | 85 | |
03.06. 11:21:17.834 | 11,342 € | 90 | |
29.05. 16:52:22.753 | 10,979 € | 11 | |
24.05. 17:44:23.615 | 10,678 € | 10 | |
22.05. 21:09:33.491 | 10,593 € | 158 | |
21.05. 14:18:55.006 | 10,49 € | 200 | |
20.05. 16:59:45.074 | 10,392 € | 50 | |
20.05. 15:48:36.833 | 10,499 € | 4 | |
20.05. 15:41:13.027 | 10,533 € | 41 | |
20.05. 10:30:36.718 | 10,938 € | 350 | |
16.05. 12:03:52.047 | 12,417 € | 350 | |
15.05. 10:02:19.836 | 11,789 € | 219 | |
13.05. 16:01:13.175 | 11,531 € | 364 | |
13.05. 15:30:01.528 | 11,423 € | 9 | |
10.05. 18:35:18.474 | 12,211 € | 4.315 | |
09.05. 11:44:47.569 | 12,59 € | 9 | |
08.05. 18:13:58.963 | 12,643 € | 158 | |
07.05. 21:04:12.938 | 12,524 € | 3.450 | |
07.05. 17:08:37.584 | 12,957 € | 200 | |
06.05. 15:34:45.710 | 13,143 € | 13 | |
03.05. 17:07:20.768 | 12,996 € | 100 | |
02.05. 19:44:23.259 | 12,267 € | 8 | |
02.05. 17:47:56.302 | 12,174 € | 10 | |
02.05. 16:38:32.963 | 12,539 € | 200 | |
29.04. 08:54:54.496 | 11,232 € | 1 | |
26.04. 13:44:54.570 | 11,361 € | 100 | |
24.04. 12:23:17.769 | 11,804 € | 232 | |
23.04. 15:12:44.873 | 11,432 € | 77 | |
17.04. 16:46:42.987 | 9,898 € | 340 | |
17.04. 16:46:42.475 | 9,91 € | 125 | |
17.04. 16:46:26.144 | 10,44 € | 9 | |
17.04. 15:54:10.073 | 11,434 € | 174 | |
16.04. 16:12:26.931 | 11,464 € | 500 | |
11.04. 16:40:08.767 | 11,539 € | 625 | |
09.04. 19:01:14.498 | 11,388 € | 94 | |
09.04. 14:19:16.365 | 11,44 € | 170 | |
09.04. 11:06:23.553 | 11,437 € | 7 | |
05.04. 18:30:12.390 | 11,547 € | 125 | |
05.04. 17:56:04.862 | 11,519 € | 100 | |
02.04. 16:14:50.737 | 10,795 € | 17 | |
02.04. 16:14:27.626 | 10,795 € | 33 | |
01.04. 15:38:48.614 | 10,699 € | 4 | |
29.03. 19:30:11.494 | 10,684 € | 56 | |
28.03. 10:48:33.540 | 10,481 € | 33 | |
27.03. 16:31:59.751 | 10,584 € | 95 | |
26.03. 16:13:33.983 | 10,847 € | 150 | |
26.03. 14:45:53.738 | 10,872 € | 225 | |
26.03. 14:22:56.497 | 10,944 € | 200 | |
25.03. 14:29:55.725 | 10,234 € | 150 | |
22.03. 20:37:09.044 | 10,629 € | 762 | |
22.03. 17:59:11.577 | 10,90 € | 106 | |
22.03. 16:34:23.480 | 10,92 € | 138 | |
19.03. 20:50:16.206 | 11,107 € | 250 | |
18.03. 16:22:23.317 | 11,07 € | 901 | |
18.03. 16:17:27.469 | 11,166 € | 60 | |
18.03. 12:35:29.263 | 11,484 € | 75 | |
14.03. 17:38:06.559 | 11,289 € | 30 | |
14.03. 17:21:00.928 | 11,28 € | 300 | |
14.03. 14:30:52.780 | 11,614 € | 100 | |
11.03. 21:02:01.169 | 11,599 € | 33 | |
08.03. 16:24:17.839 | 11,287 € | 94 | |
07.03. 15:50:36.612 | 11,051 € | 17 | |
07.03. 15:50:05.899 | 11,033 € | 15 | |
07.03. 15:49:22.854 | 11,06 € | 18 | |
07.03. 15:48:57.340 | 11,052 € | 1 | |
06.03. 15:32:28.126 | 11,18 € | 19 | |
05.03. 16:42:03.576 | 11,18 € | 225 | |
05.03. 16:26:33.239 | 11,176 € | 4 | |
04.03. 20:23:05.384 | 11,143 € | 250 | |
04.03. 19:06:11.548 | 11,038 € | 91 | |
04.03. 18:11:50.811 | 10,996 € | 3.450 | |
04.03. 17:41:08.736 | 10,951 € | 1 | |
04.03. 17:17:22.196 | 10,943 € | 1 | |
04.03. 15:52:57.872 | 10,901 € | 84 | |
04.03. 15:51:37.553 | 10,888 € | 90 | |
04.03. 15:47:43.177 | 10,832 € | 184 | |
04.03. 15:44:45.156 | 10,902 € | 83 | |
04.03. 15:39:13.166 | 10,986 € | 85 | |
04.03. 15:34:11.353 | 10,957 € | 60 | |
04.03. 08:00:19.083 | 11,05 € | 90 | |
22.02. 15:28:01.553 | 11,073 € | 11 | |
21.02. 14:24:20.121 | 10,601 € | 95 | |
19.02. 18:14:19.950 | 9,915 € | 2.260 | |
19.02. 15:50:23.540 | 9,812 € | 41 | |
16.02. 11:42:05.286 | 9,823 € | 1 | |
14.02. 21:52:19.549 | 10,36 € | 50 | |
14.02. 18:13:10.573 | 9,879 € | 80 | |
13.02. 18:31:25.565 | 9,301 € | 2.260 | |
11.02. 13:00:00.912 | 7,164 € | 100 | |
06.02. 21:13:21.324 | 7,14 € | 300 | |
06.02. 15:39:07.350 | 7,00 € | 500 | |
04.02. 13:01:46.340 | 6,78 € | 1 | |
21.01. 12:25:54.093 | 6,42 € | 103 | |
08.01. 19:08:14.048 | 6,103 € | 500 | |
14.12. 15:37:51.398 | 6,20 € | 3.100 | |
14.12. 07:31:34.307 | 5,772 € | 3.100 | |
08.11. 15:32:13.768 | 5,089 € | 1 | |
02.11. 16:07:49.720 | 5,382 € | 80 | |
31.10. 19:40:28.635 | 5,316 € | 103 | |
09.10. 18:32:19.650 | 7,10 € | 100 | |
20.09. 19:48:10.408 | 6,485 € | 340 | |
13.09. 16:44:04.321 | 6,33 € | 100 | |
07.09. 20:00:08.286 | 6,477 € | 1.386 | |
04.09. 15:57:34.512 | 7,053 € | 200 | |
29.08. 16:11:38.956 | 7,095 € | 2.490 | |
28.08. 13:37:12.658 | 7,191 € | 100 | |
28.08. 13:36:10.880 | 7,191 € | 100 | |
28.08. 13:35:54.670 | 7,191 € | 100 | |
14.08. 21:45:45.094 | 6,752 € | 200 | |
14.08. 16:11:54.204 | 6,944 € | 200 | |
08.08. 17:14:14.116 | 6,648 € | 1.928 | |
06.08. 17:01:10.387 | 6,516 € | 1.927 | |
31.07. 15:30:41.025 | 6,341 € | 1.000 | |
26.07. 22:40:41.395 | 6,171 € | 675 | |
26.07. 22:15:49.522 | 6,443 € | 1.000 | |
13.06. 11:21:43.083 | 5,392 € | 300 | |
16.05. 18:20:31.568 | 4,652 € | 240 | |
11.05. 11:43:07.812 | 4,554 € | 500 | |
03.05. 11:11:15.345 | 4,42 € | 1.000 | |
27.04. 19:44:53.608 | 4,602 € | 233 | |
29.03. 12:36:19.733 | 4,435 € | 280 | |
26.02. 16:02:00.187 | 4,867 € | 512 | |
16.02. 11:32:17.330 | 4,304 € | 15 | |
06.02. 10:01:25.769 | 4,79 € | 125 | |
05.02. 12:06:55.245 | 4,972 € | 1 | |
01.02. 15:30:34.705 | 4,93 € | 1.000 | |
29.01. 16:15:34.036 | 5,288 € | 1 | |
16.01. 19:15:52.610 | 5,052 € | 150 | |
16.01. 15:46:51.896 | 5,134 € | 500 | |
15.01. 16:55:33.522 | 5,104 € | 100 | |
11.01. 18:13:30.477 | 5,038 € | 500 | |
10.01. 18:47:44.105 | 5,004 € | 1.000 | |
09.01. 18:53:13.253 | 5,103 € | 500 | |
02.01. 09:31:59.442 | 4,896 € | 126 | |
02.01. 09:27:37.799 | 4,90 € | 14 | |
02.01. 09:22:49.180 | 4,903 € | 140 | |
29.12. 12:44:25.411 | 4,999 € | 150 | |
28.12. 12:37:44.038 | 4,745 € | 500 | |
06.12. 15:37:09.820 | 4,75 € | 120 | |
29.11. 19:40:12.874 | 5,142 € | 500 | |
29.11. 11:39:59.335 | 5,493 € | 80 | |
24.11. 16:51:04.167 | 5,299 € | 200 | |
21.11. 17:35:04.223 | 5,448 € | 120 | |
10.11. 16:07:52.286 | 5,515 € | 492 | |
06.11. 19:21:38.815 | 5,077 € | 492 | |
25.10. 17:34:46.489 | 4,922 € | 1.075 | |
18.10. 07:31:21.094 | 4,701 € | 480 | |
13.10. 13:58:08.869 | 4,825 € | 10 | |
12.10. 15:33:24.681 | 4,649 € | 1.200 | |
12.10. 11:33:28.243 | 4,587 € | 700 | |
04.10. 08:19:13.408 | 4,751 € | 1.075 | |
20.09. 17:47:12.945 | 4,521 € | 50 | |
01.08. 21:31:56.905 | 5,777 € | 14 | |
01.08. 09:35:21.047 | 5,788 € | 322 | |
23.05. 16:21:41.405 | 6,21 € | 322 | |
20.03. 17:25:16.993 | 6,621 € | 6.500 | |
14.03. 19:25:36.528 | 6,591 € | 6.500 | |
01.03. 12:30:44.457 | 6,857 € | 745 | |
28.11. 19:25:04.403 | 6,661 € | 80 | |
06.10. 17:42:11.464 | 5,799 € | 1.500 | |
27.09. 10:38:57.936 | 5,905 € | 10.000 | |
09.09. 15:24:34.880 | 5,429 € | 1.500 | |
29.02. 10:28:58.918 | 6,02 € | 345 | |
27.02. 10:00:07.606 | 5,62 € | 345 | |
23.02. 22:06:31.359 | 5,309 € | 80 | |
11.02. 12:30:02.323 | 3,826 € | 350 | |
22.01. 13:23:55.236 | 4,309 € | 1.000 | |
11.01. 10:57:40.486 | 4,96 € | 17 | |
03.12. 13:58:41.599 | 5,756 € | 350 | |
25.11. 22:04:02.465 | 5,691 € | 80 | |
23.11. 11:24:49.799 | 5,461 € | 17 | |
19.11. 17:40:12.168 | 5,04 € | 700 | |
18.11. 17:25:59.783 | 5,357 € | 500 | |
15.10. 16:30:13.616 | 3,788 € | 825 | |
13.10. 22:33:29.611 | 4,038 € | 825 | |
13.10. 15:33:40.825 | 3,856 € | 250 | |
02.10. 21:44:15.326 | 3,302 € | 105 | |
04.08. 09:48:51.081 | 3,898 € | 1 | |
01.07. 09:56:27.621 | 5,285 € | 1 | |
01.07. 09:55:27.805 | 5,285 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:48:00.000 | 179 | 55,90 € | 56,25 € | 179 |
15:47:00.000 | 179 | 55,54 € | 56,00 € | 179 |
15:46:00.000 | 179 | 55,61 € | 56,02 € | 179 |
15:45:00.000 | 179 | 55,63 € | 56,08 € | 179 |
15:44:00.000 | 179 | 55,83 € | 56,32 € | 179 |
15:43:00.000 | 179 | 55,88 € | 56,34 € | 179 |
15:42:00.000 | 179 | 55,68 € | 56,21 € | 179 |
15:41:00.000 | 179 | 55,73 € | 56,18 € | 179 |
15:40:00.000 | 179 | 55,72 € | 56,12 € | 179 |
Stammdaten
WKN | 878255 |
ISIN | US5184151042 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,80 % |
Abstand 52W Hoch | 27,79 % |
Abstand 52W Tief | 54,11 % |
Vola 30 Tage | 18,70 % |
Vola 250 Tage | 54,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 59,530 | -4,972 | |
1 Monat | 46,300 | +22,181 | |
6 Monate | 56,000 | +1,018 | |
Lfd. Jahr | 62,520 | -9,517 | |
1 Jahr | 64,660 | -12,512 | |
3 Jahre | 65,280 | -13,343 | |
5 Jahre | 17,750 | +218,704 |