Status: closed
Geld
93,6600 €
Stück: 267
Brief
94,0200 €
Stück: 267
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:30:27.809 | 95,42 € | 3 | |
06.12. 09:48:12.360 | 96,46 € | 25 | |
05.12. 21:01:01.359 | 95,86 € | 2 | |
02.12. 17:02:52.117 | 94,28 € | 91 | |
25.11. 16:12:46.056 | 95,96 € | 2 | |
22.11. 16:00:47.940 | 96,88 € | 2 | |
21.11. 12:21:48.539 | 95,34 € | 84 | |
15.11. 21:00:53.356 | 97,64 € | 2 | |
14.11. 21:06:28.472 | 100,10 € | 2 | |
12.11. 21:01:00.958 | 97,04 € | 5 | |
11.11. 16:00:56.247 | 100,75 € | 7 | |
10.11. 17:30:28.159 | 98,64 € | 2 | |
08.11. 17:55:52.175 | 98,66 € | 25 | |
28.10. 16:13:58.710 | 105,80 € | 4 | |
22.10. 21:00:48.522 | 104,90 € | 2 | |
22.10. 16:06:31.526 | 105,30 € | 2 | |
16.10. 08:21:16.256 | 101,50 € | 40 | |
16.10. 08:20:55.729 | 101,30 € | 40 | |
14.10. 09:02:03.594 | 103,95 € | 25 | |
09.10. 17:25:38.422 | 104,10 € | 20 | |
04.10. 09:53:09.887 | 100,25 € | 100 | |
30.09. 13:39:29.666 | 103,65 € | 12 | |
15.09. 17:30:27.956 | 102,10 € | 3 | |
12.09. 09:03:28.641 | 102,05 € | 10 | |
15.08. 16:41:36.020 | 96,08 € | 5 | |
13.08. 16:00:19.303 | 93,40 € | 4 | |
12.08. 21:00:29.488 | 93,42 € | 3 | |
09.08. 16:06:13.181 | 93,38 € | 6 | |
05.08. 13:32:25.172 | 90,90 € | 5 | |
02.08. 16:06:18.007 | 93,74 € | 2 | |
01.08. 16:16:56.960 | 97,20 € | 3 | |
29.07. 16:07:55.662 | 94,12 € | 12 | |
19.07. 16:33:29.901 | 93,76 € | 12 | |
17.07. 16:12:28.939 | 94,34 € | 2 | |
16.07. 22:06:17.414 | 96,56 € | 5 | |
15.07. 21:00:43.488 | 95,58 € | 5 | |
15.07. 14:51:19.426 | 95,80 € | 22 | |
14.07. 17:30:36.605 | 96,60 € | 2 | |
04.07. 18:01:18.862 | 95,02 € | 100 | |
04.07. 15:14:34.150 | 95,04 € | 10 | |
30.06. 18:38:02.429 | 92,96 € | 2 | |
27.06. 17:08:42.531 | 94,34 € | 4 | |
26.06. 09:50:16.728 | 95,14 € | 52 | |
25.06. 17:42:56.049 | 94,18 € | 10 | |
24.06. 16:07:11.607 | 93,98 € | 2 | |
23.06. 17:30:13.436 | 93,40 € | 2 | |
21.06. 16:01:03.666 | 93,50 € | 2 | |
16.06. 17:30:19.304 | 93,36 € | 5 | |
14.06. 16:34:05.210 | 93,08 € | 12 | |
12.06. 17:09:14.858 | 99,80 € | 10 | |
11.06. 21:37:05.971 | 97,26 € | 2 | |
11.06. 16:06:34.976 | 97,16 € | 2 | |
14.05. 16:01:41.713 | 103,25 € | 3 | |
09.05. 21:00:44.004 | 100,55 € | 2 | |
05.05. 17:30:35.962 | 96,10 € | 2 | |
04.05. 11:00:23.571 | 96,00 € | 2 | |
03.05. 10:01:26.727 | 93,90 € | 10 | |
24.04. 15:10:51.658 | 97,98 € | 2 | |
23.04. 10:29:15.494 | 96,22 € | 10 | |
23.04. 07:32:34.471 | 95,84 € | 75 | |
21.04. 17:30:19.584 | 95,26 € | 2 | |
08.04. 16:06:39.074 | 95,84 € | 2 | |
28.03. 22:04:01.169 | 98,18 € | 33 | |
28.03. 07:31:24.881 | 96,94 € | 50 | |
28.03. 07:30:03.142 | 96,94 € | 50 | |
27.03. 21:00:51.684 | 97,02 € | 3 | |
21.03. 21:23:25.289 | 99,06 € | 2 | |
21.03. 16:06:16.477 | 99,40 € | 2 | |
15.03. 14:46:08.209 | 98,68 € | 51 | |
16.02. 09:05:33.478 | 91,44 € | 100 | |
13.02. 19:47:20.410 | 90,52 € | 12 | |
12.02. 18:26:28.858 | 93,36 € | 64 | |
29.01. 16:00:37.123 | 89,50 € | 2 | |
04.01. 16:00:13.806 | 91,46 € | 3 | |
29.12. 11:08:10.218 | 94,20 € | 32 | |
14.12. 16:00:16.898 | 96,22 € | 2 | |
08.12. 16:00:15.536 | 93,72 € | 2 | |
07.12. 16:00:41.562 | 91,98 € | 2 | |
26.11. 17:30:38.963 | 88,78 € | 3 | |
22.11. 15:38:41.913 | 88,64 € | 91 | |
20.11. 16:01:19.534 | 87,68 € | 2 | |
19.11. 17:30:36.892 | 87,38 € | 3 | |
09.11. 16:00:56.539 | 85,10 € | 2 | |
03.11. 16:01:07.636 | 84,18 € | 2 | |
24.10. 16:00:42.225 | 80,66 € | 2 | |
23.10. 21:00:40.256 | 81,14 € | 2 | |
23.10. 13:56:43.631 | 81,04 € | 150 | |
19.10. 21:00:20.967 | 82,50 € | 2 | |
19.10. 16:00:36.070 | 83,54 € | 2 | |
17.10. 16:00:19.726 | 84,84 € | 2 | |
06.10. 16:00:37.057 | 85,68 € | 2 | |
29.09. 22:00:01.005 | 87,24 € | 1 | |
22.09. 18:00:13.706 | 84,12 € | 22 | |
08.09. 21:00:23.311 | 90,52 € | 2 | |
31.08. 16:00:21.872 | 91,56 € | 2 | |
28.08. 16:27:58.165 | 90,38 € | 4 | |
20.08. 17:30:12.924 | 88,98 € | 2 | |
14.08. 16:00:44.591 | 91,72 € | 2 | |
01.08. 16:00:22.956 | 91,40 € | 2 | |
31.07. 21:00:35.993 | 91,00 € | 2 | |
31.07. 16:00:32.309 | 91,48 € | 2 | |
31.07. 07:56:06.004 | 91,28 € | 50 | |
31.07. 07:35:40.444 | 91,28 € | 55 | |
18.07. 21:00:23.340 | 91,88 € | 3 | |
13.07. 16:00:38.014 | 91,90 € | 2 | |
10.07. 19:00:57.852 | 88,20 € | 22 | |
30.06. 16:00:25.949 | 90,96 € | 3 | |
30.06. 14:15:33.429 | 90,58 € | 44 | |
27.06. 16:00:23.317 | 87,14 € | 2 | |
12.06. 21:00:40.303 | 91,00 € | 3 | |
08.06. 22:17:43.972 | 89,82 € | 8 | |
03.06. 11:03:38.283 | 89,00 € | 2 | |
02.06. 16:00:06.518 | 88,52 € | 2 | |
26.05. 16:03:09.946 | 88,00 € | 2 | |
19.05. 16:00:33.030 | 88,26 € | 2 | |
18.05. 21:02:45.064 | 86,64 € | 2 | |
15.05. 16:00:05.991 | 86,28 € | 5 | |
17.04. 21:25:50.537 | 83,32 € | 4 | |
26.03. 17:34:58.078 | 80,82 € | 2 | |
26.02. 17:34:43.356 | 86,46 € | 2 | |
20.02. 16:02:53.643 | 88,82 € | 3 | |
18.02. 11:08:56.252 | 89,58 € | 2 | |
14.02. 16:02:38.394 | 87,70 € | 4 | |
09.02. 16:08:14.484 | 85,96 € | 32 | |
09.02. 09:04:00.603 | 87,44 € | 60 | |
09.02. 09:02:06.390 | 86,88 € | 60 | |
09.02. 07:50:11.778 | 82,74 € | 60 | |
09.02. 07:38:46.101 | 82,70 € | 60 | |
09.02. 07:35:34.305 | 82,50 € | 60 | |
05.02. 17:34:45.156 | 84,18 € | 7 | |
03.02. 16:03:03.593 | 84,16 € | 3 | |
01.02. 16:45:27.796 | 82,40 € | 4 | |
20.01. 20:55:30.289 | 80,96 € | 30 | |
05.01. 16:04:04.172 | 78,22 € | 4 | |
04.01. 11:16:53.794 | 77,38 € | 16 | |
03.01. 09:39:51.997 | 75,90 € | 13 | |
22.12. 09:58:55.507 | 77,22 € | 39 | |
07.12. 16:05:27.763 | 79,38 € | 2 | |
25.11. 16:05:34.005 | 79,94 € | 3 | |
17.11. 16:03:57.828 | 77,80 € | 2 | |
14.11. 21:00:07.444 | 79,94 € | 2 | |
14.11. 16:37:51.298 | 79,94 € | 20 | |
13.11. 17:36:19.338 | 80,72 € | 2 | |
10.11. 16:04:24.050 | 78,74 € | 2 | |
09.11. 15:58:27.052 | 75,52 € | 50 | |
09.11. 15:41:41.533 | 75,46 € | 50 | |
09.11. 15:39:01.037 | 75,34 € | 50 | |
09.11. 15:34:47.069 | 75,28 € | 50 | |
09.11. 15:29:10.454 | 75,28 € | 50 | |
09.11. 15:27:31.720 | 75,32 € | 50 | |
03.11. 09:08:33.492 | 73,74 € | 100 | |
03.11. 09:08:24.680 | 73,68 € | 100 | |
01.11. 21:24:40.430 | 77,98 € | 5 | |
01.11. 16:07:21.195 | 77,86 € | 2 | |
30.10. 17:42:23.850 | 78,54 € | 2 | |
24.10. 21:04:18.831 | 74,54 € | 2 | |
20.10. 21:05:06.900 | 72,34 € | 2 | |
20.10. 16:05:09.325 | 72,30 € | 2 | |
19.10. 21:05:19.279 | 72,84 € | 4 | |
17.10. 16:04:37.767 | 71,30 € | 2 | |
10.10. 16:01:19.437 | 69,20 € | 2 | |
08.10. 11:06:49.923 | 68,42 € | 2 | |
07.10. 16:06:44.494 | 68,48 € | 2 | |
02.10. 17:43:36.473 | 65,84 € | 2 | |
26.09. 16:01:45.312 | 66,66 € | 2 | |
23.09. 16:05:37.157 | 66,02 € | 3 | |
21.09. 16:03:15.330 | 68,36 € | 2 | |
19.09. 16:01:29.968 | 68,88 € | 2 | |
16.09. 11:10:45.029 | 69,36 € | 2 | |
16.09. 09:37:56.703 | 69,10 € | 120 | |
26.08. 16:40:11.939 | 73,68 € | 2 | |
05.08. 16:02:49.477 | 79,98 € | 2 | |
03.08. 21:05:48.440 | 80,00 € | 3 | |
31.07. 17:33:21.163 | 80,30 € | 2 | |
26.07. 19:40:43.280 | 76,58 € | 3 | |
25.07. 09:18:13.926 | 78,10 € | 350 | |
25.07. 08:29:30.834 | 78,10 € | 371 | |
21.07. 21:07:52.119 | 78,14 € | 2 | |
30.06. 21:36:04.384 | 70,78 € | 2 | |
20.06. 16:54:03.649 | 70,44 € | 17 | |
20.06. 16:26:47.748 | 70,62 € | 2 | |
14.06. 21:04:09.554 | 71,72 € | 3 | |
14.06. 20:44:02.964 | 72,04 € | 50 | |
08.06. 21:07:06.752 | 77,70 € | 3 | |
08.06. 16:03:54.064 | 78,48 € | 3 | |
06.06. 11:15:35.573 | 80,72 € | 3 | |
03.06. 16:08:17.970 | 80,76 € | 2 | |
23.05. 16:08:18.906 | 79,74 € | 3 | |
21.05. 11:24:54.795 | 78,92 € | 2 | |
15.05. 17:31:51.986 | 80,18 € | 4 | |
13.05. 16:00:30.726 | 80,16 € | 2 | |
11.05. 16:04:24.263 | 79,22 € | 2 | |
05.05. 16:03:24.001 | 84,38 € | 4 | |
02.05. 16:06:21.255 | 82,98 € | 2 | |
29.04. 17:02:36.835 | 84,68 € | 118 | |
22.04. 08:43:08.332 | 85,52 € | 75 | |
21.04. 16:05:14.728 | 87,34 € | 5 | |
20.04. 16:02:42.652 | 83,70 € | 2 | |
13.04. 16:01:26.807 | 80,94 € | 6 | |
07.04. 20:27:06.225 | 84,36 € | 19 | |
06.04. 16:02:19.325 | 81,46 € | 2 | |
04.04. 21:53:41.401 | 87,72 € | 3 | |
01.04. 16:03:54.346 | 87,32 € | 2 | |
29.03. 16:03:04.268 | 88,74 € | 4 | |
28.03. 16:00:41.712 | 87,26 € | 2 | |
25.03. 16:02:01.185 | 85,32 € | 2 | |
23.03. 20:09:32.875 | 87,62 € | 58 | |
22.03. 16:03:51.951 | 89,44 € | 5 | |
21.03. 16:01:21.333 | 89,56 € | 3 | |
18.03. 09:03:13.957 | 90,10 € | 200 | |
17.03. 21:03:01.941 | 90,88 € | 2 | |
15.03. 21:24:48.750 | 86,32 € | 5 | |
14.03. 16:55:57.502 | 86,60 € | 58 | |
11.03. 21:07:36.379 | 83,20 € | 2 | |
08.03. 19:27:48.401 | 82,12 € | 60 | |
07.03. 21:35:51.783 | 79,56 € | 2 | |
04.03. 21:17:07.722 | 82,18 € | 2 | |
04.03. 12:39:21.689 | 82,46 € | 15 | |
03.03. 16:03:24.362 | 85,26 € | 2 | |
02.03. 14:27:33.924 | 84,46 € | 25 | |
01.03. 16:31:51.554 | 84,34 € | 12 | |
25.02. 16:30:14.750 | 84,00 € | 2 | |
23.02. 19:40:22.685 | 82,74 € | 10 | |
16.02. 09:17:28.612 | 87,06 € | 56 | |
11.02. 09:37:26.659 | 86,86 € | 75 | |
10.02. 08:41:00.185 | 92,70 € | 90 | |
01.02. 16:21:49.738 | 91,30 € | 2 | |
31.01. 19:04:07.456 | 89,92 € | 7 | |
27.01. 20:34:43.449 | 88,28 € | 16 | |
21.01. 16:04:39.667 | 92,14 € | 2 | |
14.01. 21:02:45.295 | 97,46 € | 2 | |
10.01. 16:02:19.584 | 98,64 € | 2 | |
09.01. 17:32:12.110 | 102,75 € | 4 | |
07.01. 16:02:46.027 | 102,55 € | 2 | |
05.01. 21:10:43.488 | 102,85 € | 4 | |
05.01. 16:03:31.372 | 104,05 € | 2 | |
04.01. 21:01:28.761 | 103,75 € | 2 | |
03.01. 21:03:40.420 | 103,90 € | 2 | |
03.01. 16:00:12.925 | 103,65 € | 3 | |
30.12. 12:27:15.673 | 103,15 € | 2 | |
27.12. 21:03:26.619 | 102,35 € | 2 | |
17.12. 16:01:25.137 | 100,50 € | 3 | |
16.12. 21:31:11.135 | 101,00 € | 4 | |
16.12. 16:01:36.329 | 101,00 € | 1 | |
15.12. 21:33:20.750 | 101,20 € | 1 | |
15.12. 16:03:37.686 | 100,20 € | 1 | |
14.12. 21:33:13.782 | 100,10 € | 1 | |
14.12. 16:03:31.943 | 101,10 € | 4 | |
13.12. 21:33:12.782 | 101,85 € | 1 | |
13.12. 16:03:31.095 | 101,40 € | 1 | |
12.12. 17:34:26.663 | 101,60 € | 2 | |
11.12. 11:00:24.156 | 101,55 € | 1 | |
10.12. 21:33:12.134 | 101,00 € | 1 | |
10.12. 16:03:30.547 | 101,10 € | 6 | |
09.12. 21:33:09.528 | 101,35 € | 4 | |
09.12. 16:03:26.854 | 101,40 € | 1 | |
08.12. 21:33:21.115 | 100,65 € | 1 | |
08.12. 16:03:40.018 | 100,70 € | 1 | |
07.12. 21:33:21.831 | 99,84 € | 1 | |
07.12. 16:59:30.115 | 100,05 € | 2 | |
07.12. 16:03:40.704 | 99,60 € | 1 | |
06.12. 21:33:22.937 | 98,00 € | 1 | |
06.12. 16:03:41.445 | 97,98 € | 1 | |
05.12. 17:30:54.093 | 97,52 € | 1 | |
04.12. 11:00:43.602 | 97,22 € | 1 | |
03.12. 21:33:30.746 | 97,42 € | 1 | |
03.12. 16:00:02.651 | 97,94 € | 1 | |
02.12. 16:00:52.441 | 97,56 € | 1 | |
01.12. 21:30:13.761 | 96,90 € | 1 | |
01.12. 16:00:06.039 | 97,92 € | 1 | |
30.11. 21:30:38.148 | 96,36 € | 1 | |
30.11. 16:00:30.492 | 97,46 € | 2 | |
29.11. 21:30:04.855 | 95,94 € | 1 | |
29.11. 16:00:55.324 | 96,14 € | 1 | |
28.11. 17:30:25.874 | 95,06 € | 1 | |
27.11. 11:00:41.982 | 95,54 € | 1 | |
26.11. 16:00:16.180 | 95,46 € | 1 | |
25.11. 21:30:45.109 | 97,22 € | 1 | |
25.11. 16:00:21.461 | 97,42 € | 2 | |
24.11. 21:30:56.446 | 97,10 € | 1 | |
24.11. 16:00:38.278 | 96,90 € | 2 | |
24.11. 14:39:59.087 | 96,46 € | 50 | |
23.11. 21:30:14.251 | 97,90 € | 1 | |
23.11. 16:00:54.071 | 98,22 € | 1 | |
22.11. 21:30:35.448 | 99,64 € | 1 | |
22.11. 16:00:18.798 | 99,34 € | 1 | |
21.11. 17:32:00.734 | 97,50 € | 1 | |
20.11. 11:01:58.408 | 98,00 € | 2 | |
19.11. 21:30:50.998 | 97,46 € | 1 | |
19.11. 16:00:37.079 | 97,96 € | 2 | |
18.11. 21:30:16.775 | 96,96 € | 1 | |
18.11. 17:49:22.256 | 97,30 € | 7 | |
18.11. 16:00:58.384 | 97,34 € | 1 | |
17.11. 21:30:40.552 | 96,06 € | 1 | |
17.11. 16:00:12.099 | 95,94 € | 1 | |
16.11. 21:30:47.958 | 94,52 € | 1 | |
16.11. 16:00:39.324 | 94,68 € | 1 | |
15.11. 21:42:46.403 | 94,40 € | 1 | |
15.11. 16:00:49.594 | 94,98 € | 3 | |
10.11. 19:42:03.719 | 94,86 € | 17 | |
08.11. 16:01:31.699 | 94,94 € | 30 | |
27.10. 14:55:26.127 | 93,74 € | 50 | |
25.10. 09:49:46.743 | 92,66 € | 187 | |
25.10. 09:38:23.232 | 92,96 € | 187 | |
20.10. 15:04:25.089 | 94,50 € | 50 | |
06.10. 20:42:19.499 | 90,50 € | 25 | |
06.10. 10:36:36.331 | 89,48 € | 90 | |
02.09. 10:59:25.148 | 98,10 € | 140 | |
30.07. 09:01:18.323 | 92,44 € | 44 | |
30.07. 07:37:56.116 | 93,14 € | 50 | |
30.07. 07:36:57.660 | 92,96 € | 50 | |
30.07. 07:30:09.186 | 92,76 € | 44 | |
19.07. 17:45:01.911 | 90,24 € | 3 | |
01.06. 09:40:43.324 | 85,88 € | 2 | |
18.05. 10:50:03.727 | 87,46 € | 25 | |
17.05. 15:51:45.772 | 86,70 € | 75 | |
27.04. 09:07:00.655 | 84,30 € | 25 | |
27.04. 09:03:32.266 | 84,06 € | 35 | |
14.04. 08:06:11.849 | 83,20 € | 50 | |
13.04. 13:17:01.229 | 83,02 € | 60 | |
13.04. 09:55:30.001 | 84,00 € | 40 | |
09.04. 16:01:33.300 | 82,38 € | 40 | |
06.04. 09:24:15.780 | 80,16 € | 40 | |
10.03. 09:54:15.148 | 76,00 € | 15 | |
16.02. 07:39:29.582 | 74,70 € | 100 | |
11.02. 17:01:40.439 | 74,90 € | 26 | |
11.02. 08:23:25.538 | 77,58 € | 90 | |
22.01. 09:02:53.507 | 80,52 € | 100 | |
14.01. 08:42:15.441 | 81,20 € | 13 | |
04.01. 10:20:43.174 | 74,72 € | 7 | |
28.12. 09:41:40.003 | 73,30 € | 135 | |
20.11. 22:25:49.330 | 72,00 € | 14 | |
20.11. 16:35:19.733 | 71,98 € | 50 | |
30.10. 15:58:34.411 | 62,70 € | 60 | |
21.09. 17:20:01.175 | 66,44 € | 55 | |
21.09. 09:52:17.334 | 68,50 € | 20 | |
02.09. 09:15:07.409 | 71,16 € | 100 | |
28.08. 13:20:51.454 | 70,60 € | 55 | |
11.08. 15:48:15.459 | 71,00 € | 5 | |
11.08. 12:51:59.415 | 70,82 € | 72 | |
11.08. 11:09:03.296 | 70,42 € | 1 | |
07.08. 13:40:28.234 | 69,78 € | 8 | |
05.08. 09:51:45.871 | 68,02 € | 1 | |
31.07. 16:58:23.715 | 65,60 € | 10 | |
30.07. 16:17:02.162 | 69,44 € | 72 | |
30.07. 10:37:18.939 | 70,44 € | 10 | |
30.07. 09:01:24.418 | 70,64 € | 5 | |
24.07. 11:22:35.620 | 70,38 € | 1 | |
24.07. 11:03:53.830 | 70,28 € | 2 | |
15.07. 12:27:08.034 | 69,66 € | 1 | |
01.07. 19:52:52.937 | 68,08 € | 50 | |
26.06. 21:27:12.544 | 67,04 € | 3 | |
10.06. 11:12:55.169 | 64,98 € | 1 | |
08.06. 17:48:39.157 | 64,90 € | 1 | |
01.06. 08:49:57.222 | 61,10 € | 80 | |
01.06. 08:47:39.936 | 61,10 € | 80 | |
01.06. 08:35:39.000 | 61,50 € | 80 | |
15.05. 14:39:33.629 | 57,24 € | 1 | |
14.05. 15:04:20.321 | 56,90 € | 1 | |
12.05. 18:39:15.315 | 59,94 € | 11 | |
04.05. 15:12:02.927 | 59,50 € | 1 | |
04.05. 14:54:02.893 | 59,60 € | 1 | |
29.04. 14:11:05.836 | 61,64 € | 18 | |
06.04. 17:09:47.510 | 59,66 € | 1 | |
06.04. 13:31:21.706 | 58,96 € | 2 | |
02.04. 10:50:39.203 | 55,72 € | 62 | |
23.03. 09:00:10.732 | 49,62 € | 2 | |
19.03. 07:54:18.940 | 52,78 € | 30 | |
16.03. 12:25:20.561 | 47,01 € | 34 | |
13.03. 16:03:51.009 | 51,80 € | 34 | |
11.03. 21:08:21.484 | 60,02 € | 9 | |
09.03. 13:02:52.092 | 62,50 € | 150 | |
24.02. 10:40:06.611 | 75,30 € | 35 | |
19.02. 09:57:35.188 | 76,80 € | 55 | |
17.02. 17:25:12.411 | 77,38 € | 32 | |
12.02. 20:39:06.142 | 73,24 € | 68 | |
24.01. 08:05:14.702 | 72,18 € | 8 | |
23.01. 09:01:01.599 | 71,48 € | 35 | |
20.01. 08:23:03.433 | 73,70 € | 150 | |
02.01. 10:00:04.872 | 73,38 € | 31 | |
17.12. 13:25:03.398 | 73,64 € | 14 | |
16.12. 09:59:42.200 | 73,54 € | 156 | |
12.12. 10:00:10.874 | 72,98 € | 31 | |
06.11. 12:04:33.652 | 71,42 € | 4 | |
01.11. 14:08:06.723 | 70,86 € | 6 | |
01.11. 09:00:04.845 | 70,16 € | 5 | |
21.10. 09:24:48.859 | 68,68 € | 33 | |
16.10. 16:44:58.669 | 69,04 € | 35 | |
16.10. 16:23:22.502 | 68,88 € | 33 | |
15.10. 11:39:50.576 | 68,28 € | 4 | |
09.10. 11:56:21.673 | 65,70 € | 45 | |
26.09. 12:39:52.380 | 64,32 € | 1 | |
29.08. 10:00:44.885 | 62,80 € | 1 | |
15.08. 08:35:20.859 | 61,48 € | 101 | |
05.07. 13:12:33.577 | 63,873 € | 50 | |
02.07. 14:02:46.478 | 64,807 € | 50 | |
21.06. 16:37:36.070 | 64,16 € | 144 | |
17.06. 16:59:28.032 | 62,88 € | 33 | |
17.06. 16:59:28.017 | 62,88 € | 15 | |
06.06. 16:17:44.996 | 60,30 € | 20 | |
03.06. 18:05:23.580 | 59,20 € | 3 | |
31.05. 12:38:43.943 | 60,00 € | 2 | |
17.05. 20:17:00.563 | 61,64 € | 1 | |
13.05. 10:33:10.129 | 59,64 € | 8 | |
06.05. 14:00:17.607 | 61,12 € | 2 | |
05.04. 19:28:42.538 | 61,42 € | 2 | |
22.03. 14:53:46.129 | 59,00 € | 2 | |
09.03. 12:37:30.899 | 58,294 € | 2 | |
28.02. 12:34:59.089 | 57,40 € | 2 | |
15.01. 09:21:09.854 | 50,785 € | 11 | |
10.12. 10:55:05.755 | 49,99 € | 2 | |
10.12. 10:55:05.739 | 49,99 € | 2 | |
27.11. 13:04:43.809 | 53,64 € | 1 | |
20.11. 21:17:38.755 | 52,98 € | 1 | |
18.11. 17:00:46.609 | 53,46 € | 1 | |
15.11. 08:36:50.142 | 53,107 € | 50 | |
13.11. 16:23:08.802 | 54,02 € | 4 | |
05.11. 08:01:02.987 | 56,993 € | 33 | |
26.10. 13:27:00.350 | 56,18 € | 1 | |
26.10. 09:27:39.115 | 55,78 € | 6 | |
17.10. 11:58:29.256 | 59,12 € | 10 | |
12.10. 15:27:37.260 | 57,798 € | 6 | |
10.10. 19:25:47.166 | 58,297 € | 300 | |
10.10. 17:29:51.314 | 58,372 € | 1 | |
09.10. 11:41:20.702 | 59,58 € | 9 | |
09.10. 09:10:56.267 | 60,12 € | 1 | |
25.09. 09:17:06.718 | 63,70 € | 1 | |
20.08. 09:41:18.737 | 62,78 € | 1 | |
02.08. 16:47:59.992 | 62,88 € | 310 | |
15.07. 17:10:35.835 | 63,639 € | 1 | |
02.07. 20:34:40.883 | 62,80 € | 1 | |
26.06. 07:35:58.122 | 62,233 € | 1 | |
06.06. 07:45:21.301 | 64,841 € | 35 | |
06.06. 07:35:10.199 | 65,228 € | 10 | |
28.05. 10:46:48.763 | 67,207 € | 1 | |
07.05. 09:05:38.123 | 65,18 € | 1 | |
23.04. 09:00:31.103 | 65,04 € | 1 | |
13.04. 17:05:24.324 | 62,14 € | 283 | |
13.04. 08:47:04.134 | 62,14 € | 100 | |
29.03. 17:46:09.995 | 63,647 € | 4 | |
28.03. 19:26:53.560 | 63,973 € | 1 | |
15.03. 11:01:49.918 | 64,36 € | 1 | |
14.03. 07:30:29.112 | 63,862 € | 1 | |
12.03. 09:13:07.567 | 64,04 € | 1 | |
20.02. 22:33:06.091 | 63,166 € | 1 | |
15.02. 19:46:53.244 | 62,407 € | 1 | |
12.02. 16:19:14.494 | 61,755 € | 15 | |
07.02. 21:57:27.657 | 63,98 € | 1 | |
07.02. 12:59:45.698 | 63,427 € | 4 | |
06.02. 09:03:28.813 | 61,566 € | 1 | |
05.02. 22:50:09.168 | 62,048 € | 1 | |
26.01. 17:02:33.271 | 66,163 € | 1 | |
26.01. 12:17:34.154 | 66,137 € | 1 | |
25.01. 20:49:31.332 | 65,949 € | 1 | |
22.01. 22:05:46.466 | 66,659 € | 45 | |
19.01. 20:05:06.382 | 66,66 € | 1 | |
05.01. 13:05:57.905 | 65,073 € | 1 | |
04.01. 10:41:08.022 | 64,808 € | 1 | |
04.01. 10:18:45.025 | 64,888 € | 1 | |
13.12. 10:05:22.456 | 63,94 € | 1 | |
05.12. 07:41:54.655 | 62,662 € | 1 | |
16.11. 11:28:32.828 | 62,197 € | 1 | |
15.11. 16:48:43.027 | 61,377 € | 1 | |
15.11. 11:16:22.080 | 61,047 € | 6 | |
12.11. 17:10:57.186 | 62,051 € | 1 | |
05.11. 18:48:42.694 | 64,42 € | 1 | |
27.10. 21:29:08.192 | 62,564 € | 1 | |
08.10. 17:05:11.253 | 61,661 € | 1 | |
02.10. 13:23:47.221 | 61,374 € | 1 | |
28.09. 20:16:41.795 | 60,825 € | 1 | |
15.09. 12:00:40.752 | 59,405 € | 10 | |
28.08. 08:55:43.842 | 59,297 € | 1 | |
22.08. 16:44:58.672 | 60,124 € | 1 | |
22.08. 16:36:48.428 | 60,126 € | 6 | |
26.06. 16:25:50.174 | 62,584 € | 10 | |
19.06. 16:16:13.416 | 62,052 € | 5 | |
02.06. 14:09:52.477 | 60,537 € | 5 | |
30.05. 19:28:39.995 | 60,809 € | 1 | |
30.05. 09:20:53.047 | 60,494 € | 1 | |
27.05. 10:00:48.122 | 60,845 € | 1 | |
26.05. 22:06:18.477 | 61,334 € | 1 | |
15.05. 17:23:56.558 | 61,745 € | 10 | |
08.05. 16:14:58.987 | 60,925 € | 5 | |
28.04. 07:30:33.720 | 59,641 € | 1 | |
13.04. 19:05:46.745 | 56,264 € | 12 | |
16.03. 17:29:57.786 | 53,848 € | 1 | |
22.02. 17:54:18.613 | 54,625 € | 4 | |
29.12. 20:57:13.751 | 53,807 € | 210 | |
27.12. 14:11:22.409 | 54,24 € | 70 | |
21.12. 10:29:15.402 | 53,58 € | 80 | |
20.12. 15:38:00.723 | 53,641 € | 1 | |
10.11. 16:32:39.147 | 53,464 € | 555 | |
10.11. 09:02:03.098 | 53,178 € | 95 | |
10.11. 08:09:22.128 | 52,101 € | 95 | |
07.11. 22:05:35.613 | 51,119 € | 12 | |
20.10. 09:32:34.699 | 51,79 € | 1 | |
15.08. 10:28:17.055 | 53,69 € | 100 | |
11.08. 10:11:13.438 | 53,09 € | 80 | |
08.08. 12:24:30.182 | 51,90 € | 1 | |
07.04. 21:59:21.063 | 47,268 € | 210 | |
23.02. 11:03:20.055 | 44,934 € | 222 | |
22.02. 12:39:38.235 | 45,03 € | 1 | |
28.01. 21:39:02.110 | 49,21 € | 150 | |
25.01. 09:06:48.385 | 48,615 € | 10 | |
16.01. 10:23:53.391 | 47,866 € | 115 | |
03.12. 17:23:26.078 | 53,80 € | 1 | |
09.11. 10:41:13.912 | 53,30 € | 10 | |
28.08. 15:40:28.033 | 51,27 € | 10 | |
19.08. 17:32:15.664 | 54,07 € | 100 | |
12.08. 20:25:03.283 | 55,19 € | 3 | |
06.08. 11:38:04.491 | 56,85 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:52:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:49:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:46:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:43:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:40:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:37:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:34:00.000 | 267 | 93,66 € | 94,02 € | 267 |
12:31:00.000 | 267 | 93,66 € | 94,02 € | 267 |
Stammdaten
WKN | A0JKB2 |
ISIN | FR0010307819 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Frankreich |
Aktienanzahl | 267,45 Mio. |
Marktkapitalisierung | 25,52 Mrd. |
Dividende je Aktie | 1,420 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,18 % |
Abstand 52W Hoch | 12,77 % |
Abstand 52W Tief | 6,08 % |
Vola 30 Tage | 15,76 % |
Vola 250 Tage | 45,69 % |
KGV | 28,60 (2020) |
KCV | 16,80 (2020) |
Gewinn je Aktie | 2,550 (2020) |
Cashflow/Aktie | 4,340 (2020) |
Dividende je Aktie | 1,420 EUR (2020) |
Dividendenausschüttung in Mio. | 357,400 EUR (2019) |
Performance
1 Woche | 95,250 | -1,480 | |
1 Monat | 96,070 | -2,321 | |
6 Monate | 93,600 | +0,256 | |
Lfd. Jahr | 92,910 | +1,001 | |
1 Jahr | 95,340 | -1,573 | |
3 Jahre | 99,950 | -6,113 | |
5 Jahre | 73,700 | +27,327 |
Aktuelle Nachrichten
11.09.2023 09:18
Legrand -1,8% +++ Citigroup stuft auf Sell ab