Jetzt handeln
LUDW.BECK A.RATHAUSECK
ISIN: DE0005199905 | WKN: 519990
11,9500 €
-0,0500 -0,42 %
10.03. 23:00
Status: closed
Geld
11,8000 €
Stück: 212
Brief
12,1000 €
Stück: 212
Zeit | Kurs | Volumen | |
---|---|---|---|
04.03. 12:19:29.490 | 11,90 € | 100 | |
25.02. 14:16:45.650 | 12,20 € | 10 | |
17.02. 16:35:11.888 | 12,70 € | 20 | |
14.02. 09:41:52.447 | 13,40 € | 80 | |
05.02. 14:11:25.980 | 13,20 € | 208 | |
30.01. 12:59:58.951 | 13,40 € | 50 | |
29.01. 15:25:09.409 | 13,80 € | 175 | |
29.01. 15:24:28.047 | 13,40 € | 175 | |
28.01. 09:12:06.694 | 13,40 € | 160 | |
28.01. 09:05:51.746 | 13,40 € | 300 | |
28.01. 09:02:47.755 | 13,40 € | 300 | |
27.01. 20:06:31.590 | 13,30 € | 100 | |
06.01. 17:16:00.488 | 14,50 € | 50 | |
18.12. 09:12:08.019 | 14,80 € | 346 | |
17.12. 14:51:48.816 | 13,90 € | 60 | |
29.10. 10:20:56.860 | 18,60 € | 20 | |
26.09. 21:38:28.279 | 18,70 € | 200 | |
24.09. 14:57:07.944 | 18,40 € | 200 | |
24.09. 14:52:45.249 | 18,30 € | 159 | |
30.05. 17:36:38.833 | 21,80 € | 100 | |
27.05. 15:34:32.787 | 21,80 € | 50 | |
27.05. 14:01:23.867 | 21,80 € | 150 | |
29.04. 19:49:06.187 | 22,60 € | 30 | |
18.04. 08:32:39.797 | 23,40 € | 40 | |
18.04. 08:31:50.326 | 23,40 € | 40 | |
27.03. 10:28:12.421 | 22,20 € | 150 | |
27.03. 10:08:59.815 | 21,60 € | 100 | |
01.03. 10:50:01.298 | 23,60 € | 10 | |
21.02. 13:41:38.133 | 24,40 € | 100 | |
21.02. 13:41:07.731 | 24,40 € | 50 | |
02.02. 15:46:29.991 | 26,20 € | 100 | |
05.01. 09:14:33.603 | 19,80 € | 150 | |
03.01. 17:26:47.914 | 20,20 € | 200 | |
03.01. 11:34:25.070 | 19,80 € | 288 | |
03.01. 11:33:32.798 | 20,00 € | 200 | |
08.12. 22:21:06.412 | 19,90 € | 50 | |
24.11. 12:35:04.964 | 23,20 € | 100 | |
13.11. 11:10:27.364 | 22,60 € | 500 | |
07.11. 13:38:07.997 | 23,20 € | 221 | |
05.09. 18:15:09.128 | 21,40 € | 110 | |
05.09. 18:13:33.156 | 21,40 € | 220 | |
01.09. 16:14:04.643 | 23,00 € | 225 | |
24.07. 11:57:48.251 | 27,20 € | 800 | |
05.07. 16:15:49.298 | 25,80 € | 50 | |
19.05. 10:58:24.322 | 28,00 € | 1 | |
11.04. 19:21:21.940 | 25,40 € | 30 | |
30.03. 19:50:40.555 | 26,80 € | 40 | |
23.03. 13:15:16.548 | 27,20 € | 11 | |
23.03. 13:15:10.470 | 27,20 € | 40 | |
22.03. 09:36:52.820 | 27,60 € | 51 | |
03.03. 17:36:09.215 | 28,00 € | 100 | |
22.02. 10:04:21.495 | 27,20 € | 50 | |
09.02. 19:14:24.634 | 27,40 € | 30 | |
30.01. 16:57:06.714 | 28,20 € | 35 | |
30.01. 10:34:13.927 | 28,60 € | 34 | |
17.01. 09:01:25.801 | 27,00 € | 100 | |
17.01. 08:51:16.323 | 27,00 € | 100 | |
17.01. 07:46:56.281 | 26,60 € | 28 | |
22.12. 14:41:24.277 | 28,80 € | 180 | |
22.12. 09:40:35.061 | 28,40 € | 200 | |
20.12. 15:12:22.125 | 28,40 € | 170 | |
19.12. 09:51:19.739 | 28,20 € | 180 | |
16.12. 12:04:27.040 | 28,80 € | 30 | |
12.12. 14:54:37.215 | 28,40 € | 100 | |
02.12. 17:17:40.514 | 28,60 € | 450 | |
01.12. 10:53:58.938 | 28,80 € | 350 | |
01.12. 09:35:46.951 | 28,80 € | 50 | |
30.11. 11:59:28.311 | 28,20 € | 34 | |
30.11. 11:41:10.577 | 28,20 € | 350 | |
25.10. 09:02:12.006 | 27,80 € | 80 | |
24.10. 21:10:32.508 | 27,40 € | 40 | |
30.09. 09:46:34.920 | 26,40 € | 2 | |
20.06. 19:23:56.255 | 26,00 € | 160 | |
27.05. 12:16:50.418 | 26,40 € | 280 | |
04.05. 22:26:01.818 | 26,20 € | 40 | |
29.04. 16:43:51.005 | 25,80 € | 75 | |
12.04. 15:46:45.056 | 26,20 € | 16 | |
23.03. 14:00:51.406 | 23,40 € | 74 | |
18.03. 15:39:57.052 | 24,20 € | 100 | |
01.03. 15:47:34.345 | 25,00 € | 20 | |
17.01. 14:34:51.684 | 25,00 € | 16 | |
10.01. 11:27:24.031 | 24,80 € | 250 | |
07.01. 11:48:49.218 | 26,40 € | 125 | |
05.01. 17:04:31.919 | 26,40 € | 74 | |
28.12. 09:57:17.492 | 27,40 € | 73 | |
21.12. 10:42:57.913 | 27,00 € | 100 | |
20.12. 08:41:25.174 | 27,40 € | 27 | |
16.12. 13:06:16.417 | 27,00 € | 2 | |
30.11. 16:12:11.007 | 25,40 € | 193 | |
30.11. 15:46:18.876 | 26,20 € | 100 | |
30.11. 15:45:33.950 | 26,00 € | 100 | |
30.11. 12:23:10.803 | 25,40 € | 100 | |
25.11. 17:02:54.022 | 26,60 € | 60 | |
25.11. 10:45:11.650 | 26,60 € | 25 | |
22.11. 15:25:11.125 | 27,20 € | 100 | |
17.11. 12:51:13.824 | 28,00 € | 50 | |
26.10. 08:45:07.382 | 29,20 € | 10 | |
08.10. 15:31:35.950 | 29,80 € | 50 | |
08.10. 14:56:29.389 | 29,20 € | 30 | |
09.09. 13:51:28.275 | 27,20 € | 200 | |
08.09. 13:32:53.244 | 27,20 € | 90 | |
26.08. 16:16:16.393 | 27,20 € | 50 | |
13.08. 16:04:21.492 | 27,40 € | 40 | |
13.08. 09:15:51.520 | 27,00 € | 60 | |
13.08. 09:12:13.214 | 24,60 € | 20 | |
13.08. 09:12:13.093 | 24,60 € | 20 | |
13.08. 09:12:08.453 | 24,60 € | 20 | |
13.08. 09:11:46.714 | 24,60 € | 20 | |
13.08. 09:11:28.236 | 24,60 € | 20 | |
12.08. 11:55:09.714 | 28,00 € | 77 | |
05.08. 14:29:36.154 | 29,40 € | 50 | |
05.08. 12:14:52.960 | 29,20 € | 33 | |
04.08. 12:14:37.884 | 28,60 € | 40 | |
28.07. 22:12:20.178 | 31,00 € | 30 | |
22.07. 13:28:19.156 | 31,00 € | 200 | |
20.07. 22:12:58.628 | 30,20 € | 60 | |
01.06. 10:05:22.916 | 31,40 € | 150 | |
14.05. 14:01:10.527 | 32,40 € | 60 | |
11.05. 18:40:17.564 | 31,20 € | 108 | |
09.05. 17:20:24.625 | 31,60 € | 80 | |
06.05. 18:13:29.617 | 30,60 € | 30 | |
06.05. 14:29:02.537 | 31,00 € | 87 | |
06.05. 14:27:20.779 | 31,00 € | 350 | |
04.05. 13:09:33.366 | 31,60 € | 155 | |
03.05. 17:08:27.078 | 31,40 € | 110 | |
30.04. 15:30:04.613 | 31,00 € | 15 | |
30.04. 14:24:25.347 | 32,00 € | 40 | |
30.04. 14:15:06.665 | 31,80 € | 75 | |
30.04. 12:59:46.432 | 30,20 € | 90 | |
30.04. 12:59:42.921 | 30,20 € | 90 | |
30.04. 12:59:39.373 | 30,20 € | 90 | |
30.04. 12:59:34.371 | 30,20 € | 90 | |
30.04. 12:45:30.228 | 32,00 € | 60 | |
30.04. 09:18:07.025 | 31,60 € | 50 | |
30.04. 09:02:14.126 | 31,20 € | 80 | |
30.04. 08:33:27.251 | 31,40 € | 100 | |
30.04. 07:56:38.048 | 32,00 € | 25 | |
29.04. 16:20:14.651 | 31,20 € | 200 | |
29.04. 16:19:36.265 | 31,40 € | 300 | |
29.04. 16:11:23.673 | 31,00 € | 100 | |
29.04. 14:35:45.328 | 29,00 € | 50 | |
29.04. 11:47:32.498 | 28,80 € | 200 | |
29.04. 11:47:23.068 | 28,80 € | 200 | |
28.04. 19:35:09.984 | 27,40 € | 20 | |
28.04. 14:22:01.076 | 28,20 € | 160 | |
28.04. 14:08:55.880 | 28,20 € | 100 | |
28.04. 11:37:46.841 | 28,20 € | 100 | |
28.04. 07:30:33.786 | 27,80 € | 150 | |
28.04. 07:30:23.862 | 27,80 € | 100 | |
28.04. 07:30:07.469 | 27,80 € | 150 | |
27.04. 22:40:39.013 | 27,80 € | 170 | |
27.04. 22:35:21.782 | 27,80 € | 150 | |
27.04. 22:16:52.274 | 27,80 € | 100 | |
27.04. 22:14:06.667 | 27,80 € | 100 | |
27.04. 22:12:05.847 | 27,80 € | 100 | |
27.04. 22:11:07.557 | 27,80 € | 150 | |
12.04. 18:51:22.731 | 26,00 € | 1 | |
12.04. 08:06:15.688 | 26,20 € | 100 | |
09.04. 17:22:05.644 | 26,20 € | 80 | |
09.04. 14:03:26.105 | 26,20 € | 160 | |
29.03. 13:19:50.387 | 26,80 € | 45 | |
22.03. 15:51:29.479 | 26,00 € | 75 | |
18.02. 16:52:17.041 | 25,80 € | 100 | |
15.02. 11:22:44.477 | 25,00 € | 100 | |
11.02. 14:11:45.683 | 25,20 € | 50 | |
22.01. 17:13:16.180 | 25,40 € | 80 | |
22.01. 13:01:12.289 | 26,00 € | 21 | |
11.12. 09:58:51.622 | 23,20 € | 80 | |
02.12. 10:18:57.027 | 24,40 € | 40 | |
02.12. 09:43:11.600 | 24,00 € | 200 | |
02.12. 09:03:55.414 | 24,20 € | 200 | |
30.11. 11:02:50.863 | 24,80 € | 10 | |
17.11. 10:15:34.266 | 24,20 € | 33 | |
12.11. 12:43:17.999 | 24,40 € | 73 | |
12.11. 12:42:27.200 | 24,40 € | 38 | |
11.11. 20:46:20.051 | 25,60 € | 45 | |
11.11. 20:38:18.629 | 26,60 € | 25 | |
11.11. 20:35:34.146 | 26,60 € | 48 | |
11.11. 20:31:31.605 | 26,60 € | 38 | |
09.11. 13:42:05.056 | 24,40 € | 100 | |
30.10. 09:56:27.970 | 24,20 € | 10 | |
28.10. 13:02:43.953 | 24,20 € | 100 | |
15.10. 20:10:38.067 | 25,00 € | 20 | |
10.09. 13:33:50.394 | 25,00 € | 75 | |
03.09. 14:49:04.931 | 24,80 € | 70 | |
03.09. 14:40:43.672 | 25,20 € | 115 | |
03.09. 14:37:36.205 | 25,20 € | 194 | |
03.09. 14:33:30.319 | 25,20 € | 150 | |
03.09. 14:30:32.472 | 25,20 € | 100 | |
19.08. 17:36:17.349 | 25,80 € | 90 | |
19.08. 09:31:50.815 | 25,80 € | 135 | |
10.08. 10:19:07.933 | 25,40 € | 300 | |
05.08. 16:09:30.970 | 25,40 € | 100 | |
23.07. 08:12:32.327 | 24,80 € | 200 | |
14.07. 10:22:27.479 | 26,80 € | 100 | |
07.07. 11:47:03.440 | 27,00 € | 100 | |
10.06. 14:07:28.323 | 25,00 € | 650 | |
05.06. 11:40:25.330 | 25,00 € | 35 | |
05.06. 10:49:46.312 | 25,00 € | 38 | |
02.06. 16:36:55.378 | 25,00 € | 300 | |
15.05. 19:27:22.848 | 26,40 € | 10 | |
13.05. 10:41:59.627 | 26,00 € | 40 | |
13.05. 08:40:25.459 | 25,60 € | 60 | |
29.04. 14:15:22.257 | 26,60 € | 9 | |
17.04. 09:58:02.280 | 26,00 € | 50 | |
09.04. 14:09:57.183 | 25,40 € | 10 | |
03.04. 13:29:55.533 | 24,00 € | 10 | |
24.03. 15:15:10.380 | 28,80 € | 20 | |
23.03. 10:48:43.361 | 25,40 € | 200 | |
18.03. 17:08:52.163 | 26,00 € | 45 | |
16.03. 11:27:08.300 | 24,60 € | 20 | |
12.03. 13:02:49.124 | 24,40 € | 9 | |
03.03. 10:17:00.713 | 28,00 € | 170 | |
25.02. 16:00:55.375 | 27,60 € | 50 | |
24.02. 11:40:58.712 | 27,20 € | 50 | |
07.02. 12:54:20.900 | 27,20 € | 75 | |
07.02. 12:53:47.137 | 27,20 € | 90 | |
27.01. 10:12:17.455 | 27,20 € | 1 | |
27.01. 09:20:18.977 | 27,20 € | 50 | |
20.01. 18:47:07.239 | 28,00 € | 80 | |
20.01. 10:42:58.502 | 27,20 € | 1 | |
13.01. 10:54:40.585 | 27,80 € | 1 | |
07.01. 10:24:41.642 | 27,60 € | 11 | |
06.01. 10:02:25.252 | 27,00 € | 1 | |
27.12. 14:37:44.912 | 27,20 € | 15 | |
27.12. 14:20:08.180 | 27,20 € | 15 | |
23.12. 12:10:01.214 | 27,40 € | 1 | |
23.12. 10:19:15.666 | 27,40 € | 100 | |
18.12. 14:42:57.702 | 28,40 € | 80 | |
18.12. 11:03:23.474 | 28,40 € | 162 | |
16.12. 10:17:15.997 | 29,20 € | 1 | |
05.12. 11:36:08.439 | 28,40 € | 5 | |
02.12. 10:47:46.410 | 29,00 € | 1 | |
18.11. 16:40:43.323 | 29,60 € | 1 | |
13.11. 12:12:19.808 | 29,20 € | 134 | |
11.11. 16:23:01.851 | 29,20 € | 335 | |
11.11. 09:42:47.674 | 30,00 € | 1 | |
04.11. 12:04:19.937 | 30,60 € | 15 | |
29.10. 19:07:35.358 | 30,60 € | 125 | |
29.10. 12:58:06.461 | 30,60 € | 150 | |
29.10. 11:10:14.382 | 30,60 € | 100 | |
29.10. 10:53:24.473 | 30,60 € | 40 | |
01.10. 18:17:26.664 | 29,00 € | 150 | |
16.08. 09:50:57.318 | 29,00 € | 250 | |
07.08. 11:01:56.189 | 29,40 € | 40 | |
25.07. 10:22:08.957 | 29,00 € | 32 | |
18.07. 08:40:11.655 | 30,60 € | 30 | |
09.07. 16:17:08.298 | 30,00 € | 70 | |
09.07. 13:37:47.835 | 29,80 € | 1 | |
25.06. 10:56:00.699 | 29,40 € | 80 | |
25.06. 10:40:50.745 | 29,40 € | 100 | |
05.06. 19:09:20.376 | 29,20 € | 29 | |
04.06. 08:59:00.411 | 29,40 € | 100 | |
31.05. 11:48:22.225 | 29,21 € | 200 | |
20.05. 19:16:00.117 | 28,711 € | 30 | |
17.05. 09:35:07.765 | 30,19 € | 35 | |
16.05. 07:38:25.554 | 29,384 € | 10 | |
09.05. 16:21:18.068 | 29,81 € | 36 | |
16.04. 10:54:28.923 | 28,61 € | 400 | |
15.04. 19:24:48.114 | 27,971 € | 130 | |
15.04. 18:03:59.363 | 28,97 € | 30 | |
12.04. 15:19:37.324 | 28,19 € | 1 | |
11.04. 13:10:02.988 | 28,19 € | 32 | |
28.03. 16:15:39.734 | 27,60 € | 250 | |
23.01. 13:42:44.703 | 27,99 € | 1 | |
13.12. 17:20:49.270 | 28,80 € | 17 | |
26.11. 17:28:39.259 | 29,20 € | 950 | |
23.11. 14:13:15.180 | 28,40 € | 500 | |
21.11. 11:29:55.827 | 28,40 € | 100 | |
21.11. 10:51:04.412 | 28,81 € | 100 | |
31.10. 12:56:47.604 | 28,81 € | 200 | |
29.10. 14:32:01.064 | 29,01 € | 25 | |
29.10. 12:50:55.475 | 29,01 € | 2 | |
24.10. 17:13:25.689 | 28,60 € | 60 | |
24.10. 14:27:13.926 | 28,60 € | 140 | |
17.10. 15:07:00.154 | 28,40 € | 30 | |
15.10. 13:30:23.340 | 28,60 € | 470 | |
09.10. 18:38:45.330 | 28,481 € | 1 | |
09.10. 11:15:26.908 | 28,61 € | 192 | |
08.10. 20:43:54.970 | 28,80 € | 101 | |
03.10. 12:19:51.166 | 28,4056 € | 100 | |
26.09. 19:58:29.153 | 27,898 € | 31 | |
13.09. 11:56:19.453 | 27,80 € | 40 | |
22.08. 13:45:02.629 | 27,00 € | 160 | |
21.08. 12:16:41.004 | 26,80 € | 100 | |
20.08. 13:50:47.414 | 26,80 € | 400 | |
17.08. 14:21:09.878 | 26,60 € | 25 | |
16.08. 11:09:08.764 | 26,60 € | 50 | |
14.08. 10:31:30.477 | 26,59 € | 30 | |
30.07. 15:02:55.691 | 26,00 € | 50 | |
24.07. 18:07:06.069 | 25,456 € | 80 | |
06.07. 18:54:43.559 | 26,00 € | 50 | |
05.07. 15:24:15.945 | 25,79 € | 16 | |
04.07. 10:03:51.423 | 25,81 € | 42 | |
27.06. 13:01:26.747 | 26,40 € | 38 | |
21.06. 15:10:24.714 | 26,00 € | 20 | |
21.06. 12:55:43.293 | 26,39 € | 15 | |
14.06. 16:10:24.839 | 26,20 € | 100 | |
08.06. 17:05:00.446 | 26,01 € | 100 | |
04.06. 17:55:25.358 | 26,945 € | 79 | |
01.06. 16:26:16.086 | 26,99 € | 1 | |
29.05. 09:25:42.639 | 26,99 € | 10 | |
24.05. 19:30:23.720 | 28,211 € | 200 | |
10.05. 11:13:34.656 | 29,19 € | 36 | |
02.05. 11:12:47.599 | 29,19 € | 148 | |
02.05. 11:09:51.155 | 29,40 € | 150 | |
02.05. 09:09:51.733 | 28,99 € | 42 | |
30.04. 13:34:32.355 | 28,99 € | 100 | |
30.04. 10:46:50.668 | 28,99 € | 2 | |
25.04. 08:07:40.949 | 28,825 € | 100 | |
25.04. 07:32:03.933 | 28,705 € | 100 | |
19.04. 17:53:57.692 | 29,125 € | 1 | |
19.04. 11:02:12.921 | 28,60 € | 8 | |
17.04. 10:31:00.477 | 29,00 € | 52 | |
16.04. 09:05:42.495 | 25,41 € | 55 | |
16.04. 09:04:59.904 | 29,1856 € | 82 | |
16.04. 09:03:39.147 | 28,50 € | 4 | |
12.04. 20:45:54.112 | 28,55 € | 125 | |
22.03. 19:11:01.331 | 27,032 € | 50 | |
20.03. 14:25:35.327 | 26,39 € | 40 | |
20.03. 14:21:56.208 | 26,39 € | 200 | |
20.03. 11:28:22.733 | 25,694 € | 50 | |
16.03. 15:17:41.880 | 25,80 € | 40 | |
14.03. 18:45:39.775 | 25,675 € | 50 | |
14.03. 11:04:13.296 | 24,61 € | 25 | |
12.03. 14:52:05.075 | 26,61 € | 66 | |
12.03. 13:53:29.562 | 26,60 € | 80 | |
07.03. 18:01:44.618 | 26,785 € | 25 | |
06.02. 08:26:08.653 | 27,721 € | 10 | |
25.01. 19:52:52.189 | 29,882 € | 1 | |
16.01. 21:51:43.023 | 28,949 € | 200 | |
12.01. 17:45:21.740 | 29,676 € | 200 | |
08.01. 16:11:45.402 | 29,81 € | 14 | |
04.01. 12:13:17.815 | 29,01 € | 93 | |
03.01. 11:55:55.819 | 28,01 € | 1 | |
03.01. 11:41:40.511 | 28,309 € | 1 | |
03.01. 11:30:31.038 | 24,60 € | 144 | |
02.01. 15:37:46.043 | 27,61 € | 50 | |
27.12. 17:13:08.898 | 27,735 € | 300 | |
27.12. 17:12:56.020 | 27,386 € | 300 | |
29.11. 17:09:09.109 | 27,715 € | 23 | |
22.11. 14:45:08.369 | 27,485 € | 80 | |
20.11. 09:26:20.464 | 27,495 € | 8 | |
17.11. 08:02:38.631 | 27,349 € | 20 | |
17.10. 15:50:23.866 | 28,585 € | 1 | |
12.10. 18:46:38.012 | 28,683 € | 200 | |
10.10. 17:34:47.358 | 27,964 € | 200 | |
09.10. 09:19:34.867 | 27,415 € | 50 | |
25.09. 08:10:11.028 | 28,549 € | 100 | |
18.09. 11:19:06.958 | 27,773 € | 400 | |
18.09. 11:17:40.267 | 28,735 € | 70 | |
15.09. 15:39:05.651 | 28,59 € | 300 | |
12.09. 12:01:31.414 | 29,11 € | 27 | |
06.09. 11:37:22.900 | 28,924 € | 200 | |
01.09. 11:01:29.428 | 28,888 € | 400 | |
30.08. 12:07:44.077 | 29,235 € | 3 | |
25.08. 17:31:45.745 | 28,78 € | 10 | |
24.08. 19:32:59.050 | 29,348 € | 12 | |
17.08. 08:39:42.493 | 29,156 € | 2 | |
10.08. 14:13:42.229 | 29,012 € | 150 | |
10.08. 14:13:22.262 | 29,011 € | 400 | |
10.08. 14:12:50.757 | 29,011 € | 400 | |
08.08. 19:14:58.031 | 28,56 € | 100 | |
08.08. 10:59:52.439 | 28,995 € | 520 | |
08.08. 10:58:03.938 | 28,995 € | 520 | |
07.08. 17:01:47.685 | 28,51 € | 20 | |
07.08. 16:34:48.854 | 28,99 € | 69 | |
28.07. 16:29:18.210 | 29,565 € | 2 | |
26.07. 09:03:44.437 | 29,75 € | 39 | |
25.07. 19:02:23.986 | 29,167 € | 80 | |
05.07. 12:03:16.370 | 29,11 € | 1 | |
03.07. 12:53:55.758 | 29,50 € | 100 | |
23.06. 11:04:54.562 | 29,645 € | 32 | |
21.06. 20:50:48.748 | 30,264 € | 1 | |
21.06. 18:09:49.893 | 29,314 € | 30 | |
15.06. 11:29:59.901 | 31,785 € | 1 | |
14.06. 10:57:47.109 | 31,985 € | 1 | |
13.06. 15:04:36.804 | 31,00 € | 18 | |
09.06. 14:54:59.910 | 30,70 € | 38 | |
09.06. 10:21:24.963 | 30,663 € | 95 | |
09.06. 09:17:58.457 | 30,655 € | 50 | |
08.06. 13:50:55.931 | 30,605 € | 30 | |
08.06. 13:49:27.322 | 30,605 € | 48 | |
06.06. 10:29:03.142 | 29,91 € | 320 | |
06.06. 08:56:49.343 | 29,934 € | 300 | |
02.06. 17:26:17.103 | 30,055 € | 16 | |
01.06. 13:40:16.905 | 28,52 € | 78 | |
26.05. 19:39:26.795 | 28,884 € | 1 | |
25.05. 14:41:39.090 | 28,985 € | 14 | |
16.05. 15:32:09.894 | 30,015 € | 2 | |
09.05. 14:22:08.618 | 30,49 € | 300 | |
09.05. 14:20:44.864 | 30,49 € | 300 | |
02.05. 09:59:48.877 | 30,996 € | 5 | |
26.04. 09:37:33.577 | 30,89 € | 30 | |
24.04. 18:49:12.847 | 30,36 € | 100 | |
21.04. 17:52:36.718 | 30,57 € | 40 | |
21.04. 16:49:25.916 | 30,515 € | 9 | |
12.04. 19:28:21.276 | 29,385 € | 22 | |
10.04. 19:03:58.806 | 29,72 € | 150 | |
10.04. 11:02:21.626 | 29,496 € | 9 | |
10.04. 09:37:14.887 | 29,485 € | 34 | |
07.04. 09:17:05.672 | 29,23 € | 50 | |
06.04. 16:06:55.173 | 29,225 € | 20 | |
06.04. 15:07:40.661 | 29,01 € | 17 | |
30.03. 12:42:58.830 | 28,703 € | 309 | |
28.03. 19:02:38.654 | 28,652 € | 170 | |
27.03. 13:28:24.188 | 29,485 € | 10 | |
24.03. 18:37:26.296 | 29,725 € | 150 | |
22.03. 10:10:07.464 | 29,51 € | 36 | |
22.03. 10:10:01.768 | 29,51 € | 32 | |
22.03. 10:09:27.635 | 29,51 € | 30 | |
22.03. 10:09:09.589 | 29,51 € | 1 | |
20.03. 17:58:49.418 | 29,598 € | 65 | |
16.03. 13:44:38.907 | 29,09 € | 50 | |
10.03. 13:12:02.205 | 30,185 € | 25 | |
09.03. 12:35:47.299 | 29,71 € | 60 | |
09.03. 08:18:29.825 | 29,644 € | 100 | |
07.03. 17:23:06.401 | 30,485 € | 2 | |
07.03. 15:56:01.083 | 30,00 € | 75 | |
07.03. 15:54:51.514 | 30,13 € | 50 | |
07.03. 15:53:46.706 | 30,13 € | 50 | |
07.03. 15:53:11.161 | 30,13 € | 50 | |
07.03. 15:52:15.225 | 30,13 € | 50 | |
07.03. 15:48:56.194 | 30,13 € | 70 | |
28.02. 13:23:10.825 | 30,00 € | 82 | |
27.02. 16:55:14.351 | 30,05 € | 100 | |
27.02. 15:24:10.399 | 30,06 € | 3 | |
24.02. 15:02:48.918 | 30,41 € | 5 | |
23.02. 11:29:48.984 | 30,51 € | 131 | |
22.02. 14:25:13.524 | 30,51 € | 13 | |
17.02. 21:10:04.076 | 30,592 € | 58 | |
16.02. 12:34:52.867 | 30,53 € | 7 | |
16.02. 09:33:08.318 | 30,53 € | 7 | |
15.02. 12:00:44.286 | 30,53 € | 57 | |
14.02. 13:52:22.373 | 31,01 € | 163 | |
09.02. 09:53:20.128 | 31,01 € | 15 | |
08.02. 17:35:25.788 | 31,124 € | 50 | |
07.02. 10:18:07.875 | 31,05 € | 74 | |
06.02. 11:41:20.910 | 31,51 € | 8 | |
02.02. 14:40:01.391 | 31,415 € | 67 | |
02.02. 14:02:15.098 | 31,41 € | 67 | |
01.02. 11:38:41.460 | 30,24 € | 50 | |
01.02. 10:32:19.977 | 30,972 € | 58 | |
31.01. 16:39:32.522 | 30,245 € | 11 | |
30.01. 11:00:00.797 | 30,40 € | 1 | |
27.01. 19:31:30.060 | 30,379 € | 40 | |
27.01. 10:26:33.667 | 30,76 € | 245 | |
27.01. 10:18:10.792 | 30,764 € | 95 | |
27.01. 10:17:47.535 | 30,76 € | 14 | |
27.01. 10:17:38.038 | 30,76 € | 14 | |
27.01. 09:09:47.765 | 30,59 € | 100 | |
27.01. 09:09:16.151 | 30,59 € | 14 | |
27.01. 09:08:43.399 | 30,585 € | 119 | |
27.01. 09:06:56.421 | 30,632 € | 72 | |
27.01. 09:06:51.890 | 30,632 € | 72 | |
27.01. 09:04:48.374 | 30,742 € | 131 | |
27.01. 08:51:09.153 | 30,80 € | 3 | |
27.01. 08:29:38.313 | 30,80 € | 8 | |
27.01. 08:13:03.060 | 30,80 € | 2 | |
27.01. 07:56:13.886 | 30,632 € | 200 | |
26.01. 18:58:32.276 | 31,191 € | 1 | |
26.01. 18:25:19.011 | 31,081 € | 11 | |
26.01. 18:24:51.714 | 30,632 € | 33 | |
26.01. 18:24:29.732 | 30,632 € | 33 | |
26.01. 18:23:55.515 | 30,48 € | 26 | |
26.01. 18:23:55.000 | 30,48 € | 112 | |
26.01. 18:23:14.278 | 30,48 € | 65 | |
26.01. 18:22:02.133 | 30,48 € | 30 | |
26.01. 18:21:09.317 | 30,48 € | 100 | |
26.01. 16:00:28.046 | 30,88 € | 15 | |
24.01. 16:55:22.423 | 31,71 € | 150 | |
23.01. 17:05:37.541 | 32,013 € | 150 | |
19.01. 20:03:33.654 | 30,796 € | 19 | |
19.01. 17:36:13.141 | 31,88 € | 88 | |
18.01. 15:34:40.537 | 29,98 € | 10 | |
12.01. 13:08:36.080 | 28,99 € | 300 | |
10.01. 19:08:42.962 | 28,25 € | 30 | |
09.01. 14:18:23.832 | 28,89 € | 150 | |
09.01. 09:45:18.092 | 28,89 € | 75 | |
05.01. 17:26:05.425 | 28,015 € | 1 | |
02.01. 18:46:41.857 | 28,184 € | 44 | |
02.01. 16:51:48.451 | 28,485 € | 20 | |
02.01. 12:00:11.098 | 28,485 € | 12 | |
28.12. 11:46:07.422 | 28,51 € | 30 | |
27.12. 21:07:26.871 | 28,445 € | 70 | |
22.12. 10:18:23.963 | 28,60 € | 200 | |
21.12. 13:56:25.935 | 28,59 € | 11 | |
21.12. 10:19:34.896 | 27,01 € | 40 | |
20.12. 09:51:06.539 | 28,49 € | 265 | |
20.12. 09:49:52.625 | 28,49 € | 100 | |
20.12. 09:21:10.052 | 28,39 € | 35 | |
19.12. 16:45:52.433 | 28,31 € | 143 | |
16.12. 11:01:57.894 | 28,743 € | 350 | |
09.12. 16:14:39.447 | 28,11 € | 150 | |
08.12. 20:45:32.234 | 28,49 € | 200 | |
08.12. 15:05:43.730 | 28,19 € | 50 | |
30.11. 19:14:27.014 | 29,403 € | 35 | |
30.11. 12:20:03.901 | 28,71 € | 50 | |
24.11. 10:26:26.913 | 28,71 € | 20 | |
23.11. 13:20:49.868 | 28,71 € | 2 | |
15.11. 14:35:25.839 | 28,56 € | 11 | |
15.11. 10:23:15.672 | 29,24 € | 100 | |
14.11. 15:01:36.595 | 29,24 € | 100 | |
14.11. 10:47:15.020 | 29,24 € | 100 | |
10.11. 14:57:24.986 | 29,24 € | 8 | |
09.11. 08:00:10.003 | 28,477 € | 50 | |
07.11. 09:25:50.707 | 29,06 € | 7 | |
28.10. 09:15:42.278 | 29,26 € | 50 | |
27.10. 21:37:46.827 | 28,978 € | 2 | |
27.10. 13:45:43.476 | 28,82 € | 1 | |
27.10. 10:26:42.605 | 29,636 € | 200 | |
25.10. 13:40:41.336 | 28,757 € | 1.500 | |
25.10. 08:04:56.867 | 29,73 € | 200 | |
24.10. 13:35:57.719 | 29,735 € | 50 | |
24.10. 10:11:40.713 | 29,735 € | 6 | |
19.10. 13:04:38.058 | 28,91 € | 76 | |
19.10. 13:03:43.876 | 28,91 € | 62 | |
17.10. 10:24:33.321 | 29,39 € | 120 | |
17.10. 09:14:13.721 | 28,91 € | 7 | |
11.10. 09:04:24.018 | 29,06 € | 300 | |
06.10. 14:41:41.579 | 28,785 € | 11 | |
06.10. 10:08:45.648 | 28,215 € | 1 | |
04.10. 14:30:24.038 | 30,185 € | 40 | |
04.10. 10:11:30.363 | 29,985 € | 7 | |
04.10. 09:06:42.907 | 29,981 € | 34 | |
03.10. 17:55:47.879 | 29,738 € | 33 | |
03.10. 17:29:13.185 | 29,778 € | 33 | |
03.10. 15:10:19.417 | 29,202 € | 300 | |
03.10. 15:08:13.761 | 29,198 € | 300 | |
03.10. 11:27:59.363 | 29,438 € | 33 | |
03.10. 11:26:07.388 | 29,537 € | 33 | |
03.10. 11:20:50.999 | 29,632 € | 33 | |
03.10. 11:16:43.335 | 29,768 € | 33 | |
03.10. 11:13:07.300 | 30,008 € | 33 | |
03.10. 11:07:51.824 | 30,008 € | 33 | |
03.10. 11:05:43.096 | 30,013 € | 33 | |
29.09. 17:09:53.272 | 30,175 € | 87 | |
29.09. 12:35:36.882 | 30,175 € | 15 | |
22.09. 10:12:12.494 | 30,32 € | 100 | |
21.09. 20:25:47.845 | 30,351 € | 31 | |
20.09. 11:06:03.345 | 30,51 € | 1 | |
20.09. 10:51:05.089 | 30,51 € | 33 | |
20.09. 10:21:08.575 | 30,51 € | 33 | |
20.09. 09:51:06.171 | 30,51 € | 33 | |
19.09. 10:57:55.391 | 30,445 € | 50 | |
19.09. 10:55:24.434 | 30,445 € | 160 | |
19.09. 08:17:46.423 | 30,80 € | 100 | |
19.09. 08:06:03.199 | 31,50 € | 2 | |
16.09. 16:24:01.657 | 30,79 € | 25 | |
16.09. 15:47:31.430 | 30,39 € | 87 | |
16.09. 12:55:00.523 | 30,59 € | 17 | |
16.09. 09:14:46.560 | 30,99 € | 17 | |
13.09. 19:00:16.360 | 30,70 € | 33 | |
13.09. 18:59:37.071 | 30,70 € | 33 | |
13.09. 18:59:13.022 | 30,70 € | 33 | |
13.09. 18:57:44.658 | 30,70 € | 33 | |
13.09. 18:22:36.854 | 30,813 € | 1 | |
13.09. 09:44:59.967 | 30,986 € | 95 | |
12.09. 17:47:44.906 | 30,455 € | 131 | |
12.09. 15:12:15.736 | 30,985 € | 13 | |
08.09. 17:42:18.112 | 32,503 € | 95 | |
08.09. 10:05:40.580 | 32,49 € | 2 | |
07.09. 11:01:57.008 | 32,56 € | 200 | |
07.09. 11:00:02.954 | 32,56 € | 300 | |
07.09. 10:11:50.046 | 32,56 € | 32 | |
06.09. 11:12:51.105 | 32,572 € | 200 | |
31.08. 09:40:08.424 | 33,49 € | 20 | |
26.08. 17:28:00.973 | 32,41 € | 120 | |
26.08. 09:40:48.029 | 32,41 € | 90 | |
25.08. 14:56:02.601 | 32,41 € | 80 | |
24.08. 14:45:05.389 | 33,151 € | 18 | |
19.08. 20:27:36.359 | 33,418 € | 1 | |
18.08. 11:18:06.987 | 32,515 € | 10 | |
18.08. 10:30:38.764 | 33,015 € | 45 | |
18.08. 09:02:39.352 | 33,015 € | 6 | |
17.08. 20:57:33.182 | 32,882 € | 120 | |
17.08. 19:55:38.170 | 33,473 € | 30 | |
15.08. 08:52:59.155 | 33,422 € | 100 | |
15.08. 08:10:30.900 | 33,831 € | 6 | |
12.08. 15:09:28.534 | 33,185 € | 10 | |
12.08. 15:08:58.492 | 33,185 € | 120 | |
12.08. 14:34:36.369 | 32,999 € | 30 | |
12.08. 14:07:02.622 | 32,999 € | 14 | |
12.08. 14:04:47.642 | 32,987 € | 310 | |
12.08. 13:54:49.472 | 32,985 € | 6 | |
12.08. 13:53:07.879 | 32,985 € | 200 | |
12.08. 13:51:04.580 | 32,985 € | 120 | |
12.08. 13:43:39.133 | 32,985 € | 70 | |
09.08. 12:13:17.352 | 32,26 € | 100 | |
08.08. 16:30:05.070 | 33,235 € | 120 | |
01.08. 10:04:41.521 | 32,903 € | 160 | |
28.07. 20:29:18.518 | 32,21 € | 200 | |
28.07. 08:00:11.894 | 31,954 € | 15 | |
27.07. 08:13:47.876 | 32,58 € | 70 | |
27.07. 07:32:05.000 | 32,567 € | 32 | |
18.07. 15:30:11.857 | 32,395 € | 40 | |
14.07. 10:47:29.116 | 32,395 € | 20 | |
13.07. 11:58:46.106 | 31,414 € | 150 | |
13.07. 11:30:10.210 | 31,995 € | 10 | |
12.07. 16:59:58.908 | 31,76 € | 5 | |
11.07. 10:27:46.825 | 32,668 € | 45 | |
08.07. 11:05:34.233 | 32,01 € | 10 | |
08.07. 10:43:00.070 | 32,709 € | 320 | |
05.07. 17:44:11.108 | 32,078 € | 2 | |
05.07. 17:14:40.541 | 32,015 € | 20 | |
05.07. 17:01:55.493 | 32,667 € | 60 | |
04.07. 08:58:40.943 | 32,604 € | 13 | |
28.06. 18:41:00.546 | 32,011 € | 138 | |
28.06. 18:40:59.249 | 32,01 € | 31 | |
28.06. 18:40:23.243 | 32,00 € | 31 | |
28.06. 16:44:18.562 | 32,67 € | 32 | |
25.06. 10:02:15.857 | 31,847 € | 3 | |
23.06. 10:00:37.750 | 31,415 € | 5 | |
15.06. 09:18:57.647 | 31,00 € | 3 | |
10.06. 21:25:24.508 | 31,521 € | 1 | |
09.06. 13:34:54.558 | 31,515 € | 150 | |
07.06. 14:21:43.381 | 32,015 € | 8 | |
06.06. 13:09:10.710 | 32,01 € | 300 | |
06.06. 10:15:25.347 | 32,685 € | 150 | |
06.06. 09:38:46.234 | 32,763 € | 600 | |
03.06. 19:12:27.363 | 32,18 € | 200 | |
03.06. 18:06:57.101 | 32,567 € | 90 | |
03.06. 17:44:58.146 | 32,577 € | 66 | |
03.06. 17:41:31.450 | 32,665 € | 150 | |
03.06. 10:40:00.143 | 32,21 € | 80 | |
03.06. 10:23:22.896 | 32,29 € | 8 | |
03.06. 09:37:20.338 | 32,29 € | 66 | |
03.06. 09:34:19.120 | 32,009 € | 71 | |
03.06. 09:11:18.686 | 31,99 € | 71 | |
02.06. 09:17:06.462 | 31,882 € | 500 | |
30.05. 09:30:14.332 | 32,285 € | 1 | |
27.05. 09:42:20.509 | 31,815 € | 100 | |
27.05. 09:26:07.249 | 32,58 € | 8 | |
27.05. 09:23:04.982 | 32,58 € | 108 | |
26.05. 22:12:47.486 | 32,877 € | 1 | |
25.05. 17:03:31.423 | 32,79 € | 8 | |
25.05. 16:45:51.789 | 32,19 € | 108 | |
24.05. 18:12:57.286 | 31,866 € | 65 | |
24.05. 15:29:42.985 | 31,79 € | 90 | |
23.05. 13:47:57.229 | 31,99 € | 50 | |
23.05. 12:38:09.247 | 31,81 € | 50 | |
23.05. 10:47:45.900 | 32,79 € | 65 | |
20.05. 10:28:41.880 | 32,79 € | 5 | |
19.05. 17:31:28.468 | 32,725 € | 69 | |
19.05. 17:31:08.515 | 32,73 € | 31 | |
16.05. 12:44:42.853 | 31,767 € | 1 | |
13.05. 09:35:15.378 | 32,89 € | 100 | |
12.05. 09:43:04.350 | 32,01 € | 20 | |
26.04. 22:49:07.077 | 33,68 € | 1 | |
25.04. 10:36:04.388 | 34,00 € | 100 | |
25.04. 09:44:39.503 | 34,01 € | 200 | |
25.04. 09:15:54.983 | 34,00 € | 300 | |
22.04. 21:56:04.200 | 34,921 € | 100 | |
18.04. 19:38:32.293 | 35,395 € | 40 | |
18.04. 08:00:40.615 | 34,559 € | 8 | |
15.04. 15:33:26.626 | 35,59 € | 1 | |
13.04. 12:40:58.404 | 33,825 € | 55 | |
13.04. 10:16:22.529 | 33,825 € | 100 | |
12.04. 14:03:26.137 | 33,39 € | 8 | |
08.04. 10:00:05.042 | 31,76 € | 50 | |
07.04. 12:22:41.278 | 32,22 € | 10 | |
07.04. 09:04:05.658 | 32,127 € | 1.000 | |
06.04. 12:37:34.112 | 31,49 € | 300 | |
06.04. 12:09:41.785 | 31,49 € | 200 | |
04.04. 15:24:41.729 | 30,89 € | 150 | |
01.04. 11:15:46.223 | 31,727 € | 1 | |
31.03. 09:24:59.860 | 31,11 € | 20 | |
29.03. 12:02:05.267 | 31,68 € | 20 | |
22.03. 14:49:24.204 | 31,68 € | 100 | |
17.03. 14:04:24.665 | 31,19 € | 5 | |
10.03. 12:54:05.092 | 31,11 € | 100 | |
06.03. 17:00:08.739 | 31,685 € | 30 | |
02.03. 18:51:01.127 | 30,46 € | 80 | |
01.03. 15:18:56.515 | 30,50 € | 100 | |
01.03. 12:30:30.302 | 30,89 € | 3 | |
29.02. 16:17:07.658 | 30,89 € | 100 | |
29.02. 14:40:40.272 | 30,885 € | 10 | |
25.02. 18:20:30.795 | 30,67 € | 15 | |
25.02. 17:35:43.154 | 30,64 € | 10 | |
24.02. 09:58:20.725 | 29,138 € | 200 | |
22.02. 14:20:49.047 | 28,94 € | 100 | |
19.02. 14:30:29.679 | 28,56 € | 40 | |
18.02. 15:46:07.949 | 28,985 € | 100 | |
12.02. 11:17:35.236 | 27,74 € | 110 | |
09.02. 17:39:58.538 | 27,598 € | 90 | |
09.02. 12:49:15.960 | 27,02 € | 50 | |
09.02. 10:33:53.151 | 26,96 € | 59 | |
08.02. 14:58:38.927 | 27,21 € | 40 | |
28.01. 09:29:09.974 | 28,236 € | 150 | |
26.01. 16:56:32.188 | 28,39 € | 100 | |
25.01. 16:25:52.113 | 28,385 € | 100 | |
21.01. 16:35:37.005 | 28,445 € | 42 | |
21.01. 11:26:31.028 | 27,92 € | 20 | |
21.01. 10:30:43.796 | 28,455 € | 100 | |
20.01. 09:36:15.507 | 28,252 € | 171 | |
19.01. 20:13:12.664 | 27,998 € | 59 | |
19.01. 11:36:14.081 | 28,115 € | 175 | |
18.01. 12:15:15.987 | 28,521 € | 312 | |
18.01. 12:15:13.122 | 28,521 € | 317 | |
18.01. 09:37:49.989 | 28,535 € | 208 | |
18.01. 09:34:29.163 | 28,535 € | 58 | |
18.01. 09:34:13.058 | 28,535 € | 52 | |
13.01. 20:00:13.904 | 28,756 € | 50 | |
12.01. 19:50:10.134 | 28,495 € | 106 | |
08.01. 13:02:32.400 | 28,81 € | 62 | |
08.01. 13:02:12.333 | 28,81 € | 62 | |
08.01. 12:26:51.192 | 29,09 € | 15 | |
08.01. 09:34:08.699 | 28,62 € | 74 | |
06.01. 14:06:36.408 | 28,99 € | 100 | |
06.01. 13:33:54.193 | 28,86 € | 399 | |
06.01. 11:05:00.774 | 29,085 € | 3 | |
05.01. 18:42:21.312 | 28,98 € | 109 | |
05.01. 18:41:57.138 | 28,99 € | 109 | |
05.01. 18:41:44.674 | 28,99 € | 109 | |
05.01. 18:41:32.762 | 28,99 € | 109 | |
05.01. 18:41:19.651 | 28,99 € | 109 | |
05.01. 13:53:34.012 | 28,861 € | 293 | |
05.01. 11:29:36.528 | 29,51 € | 130 | |
05.01. 09:13:01.166 | 29,51 € | 84 | |
04.01. 19:09:27.284 | 29,80 € | 14 | |
23.12. 14:18:26.668 | 29,19 € | 10 | |
22.12. 10:29:18.243 | 29,16 € | 215 | |
15.12. 15:32:00.826 | 29,10 € | 344 | |
15.12. 15:31:14.504 | 29,10 € | 95 | |
15.12. 14:47:31.010 | 28,976 € | 185 | |
15.12. 14:45:44.904 | 28,975 € | 110 | |
15.12. 14:44:51.060 | 28,975 € | 84 | |
15.12. 14:41:31.888 | 28,985 € | 126 | |
15.12. 14:41:01.730 | 29,00 € | 65 | |
15.12. 14:36:17.820 | 28,81 € | 200 | |
15.12. 09:02:20.662 | 28,79 € | 100 | |
14.12. 20:02:41.966 | 28,82 € | 100 | |
14.12. 17:34:52.817 | 28,73 € | 100 | |
14.12. 17:34:48.365 | 28,73 € | 35 | |
14.12. 14:48:40.549 | 29,465 € | 50 | |
14.12. 14:09:55.660 | 28,91 € | 70 | |
14.12. 12:46:44.699 | 28,91 € | 100 | |
14.12. 09:03:29.382 | 29,00 € | 40 | |
11.12. 17:51:07.924 | 28,83 € | 35 | |
11.12. 16:51:33.802 | 28,795 € | 59 | |
11.12. 16:49:25.614 | 27,815 € | 59 | |
11.12. 16:47:22.830 | 28,795 € | 59 | |
11.12. 16:41:17.940 | 28,385 € | 191 | |
11.12. 16:39:10.249 | 28,379 € | 238 | |
11.12. 16:37:50.642 | 27,985 € | 244 | |
11.12. 16:27:28.274 | 28,20 € | 2 | |
11.12. 16:27:13.578 | 28,20 € | 94 | |
11.12. 16:23:48.447 | 28,19 € | 596 | |
11.12. 16:22:50.851 | 28,20 € | 500 | |
11.12. 13:38:13.149 | 29,544 € | 25 | |
11.12. 13:11:47.877 | 28,989 € | 182 | |
11.12. 12:49:45.219 | 30,378 € | 33 | |
11.12. 11:23:47.434 | 30,995 € | 284 | |
11.12. 11:19:48.884 | 30,995 € | 161 | |
30.11. 19:39:57.168 | 33,30 € | 60 | |
30.11. 10:33:41.965 | 32,51 € | 10 | |
30.11. 09:49:21.044 | 33,133 € | 150 | |
27.11. 19:53:34.049 | 33,57 € | 10 | |
18.11. 18:08:37.461 | 31,82 € | 2 | |
16.11. 13:24:26.679 | 32,185 € | 13 | |
16.11. 10:02:18.019 | 32,195 € | 60 | |
16.11. 09:45:18.331 | 32,195 € | 100 | |
05.11. 21:38:54.900 | 31,954 € | 150 | |
04.11. 10:56:15.301 | 32,30 € | 81 | |
02.11. 12:48:43.082 | 32,60 € | 100 | |
23.10. 16:51:18.752 | 31,84 € | 10 | |
23.10. 11:37:53.601 | 31,70 € | 150 | |
20.10. 08:13:51.952 | 32,347 € | 20 | |
02.10. 13:40:47.118 | 30,80 € | 63 | |
24.09. 09:25:52.338 | 31,22 € | 50 | |
22.09. 16:03:39.119 | 31,19 € | 13 | |
21.09. 14:09:24.358 | 32,285 € | 30 | |
09.09. 14:32:54.300 | 33,515 € | 15 | |
07.09. 12:23:48.140 | 33,99 € | 3 | |
01.09. 08:27:14.278 | 32,005 € | 8 | |
27.08. 12:43:34.659 | 32,685 € | 50 | |
27.08. 07:30:32.842 | 33,82 € | 150 | |
26.08. 10:59:34.060 | 32,696 € | 40 | |
25.08. 09:21:18.423 | 32,69 € | 8 | |
11.08. 16:21:23.249 | 33,96 € | 100 | |
24.07. 11:44:49.451 | 35,225 € | 15 | |
13.07. 15:56:34.222 | 33,785 € | 3 | |
13.07. 12:40:18.400 | 33,785 € | 10 | |
09.07. 13:58:29.979 | 33,443 € | 300 | |
01.07. 14:22:53.198 | 33,185 € | 40 | |
26.06. 10:33:48.005 | 32,863 € | 50 | |
24.06. 11:23:19.564 | 32,325 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:57:00 | 212 | 11,80 € | 12,10 € | 212 |
10.03. 22:54:00 | 212 | 11,80 € | 12,10 € | 212 |
10.03. 22:51:00 | 212 | 11,80 € | 12,10 € | 212 |
10.03. 22:48:00 | 212 | 11,80 € | 12,10 € | 212 |
10.03. 22:46:00 | 212 | 11,80 € | 12,20 € | 212 |
10.03. 22:43:00 | 212 | 11,80 € | 12,20 € | 212 |
10.03. 22:40:00 | 212 | 11,80 € | 12,20 € | 212 |
10.03. 22:37:00 | 212 | 11,80 € | 12,20 € | 212 |
10.03. 22:34:00 | 212 | 11,80 € | 12,20 € | 212 |
Stammdaten
WKN | 519990 |
ISIN | DE0005199905 |
Branche | Einzelhandel |
Herkunft | Deutschland |
Aktienanzahl | 3,70 Mio. |
Marktkapitalisierung | 43,97 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,99 % |
Abstand 52W Hoch | 52,00 % |
Abstand 52W Tief | 56,86 % |
Vola 30 Tage | 10,64 % |
Vola 250 Tage | 30,85 % |
KGV | 27,30 (2021) |
KCV | -25,97 (2020) |
Gewinn je Aktie | 0,980 (2021) |
Cashflow/Aktie | -0,950 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 12,100 | -0,826 | |
1 Monat | 13,100 | -8,397 | |
6 Monate | 17,500 | -31,429 | |
Lfd. Jahr | 14,400 | -16,667 | |
1 Jahr | 23,700 | -49,367 | |
3 Jahre | 26,000 | -53,846 | |
5 Jahre | 25,700 | -53,307 |
Aktuelle Nachrichten
06.03.2024 13:33
08.02.2024 11:24
29.03.2023 13:20