Jetzt handeln
METROPOLE TV INH. EO-,40
ISIN: FR0000053225 | WKN: 892790
11,0800 €
-0,0600 -0,54 %
14:09:26
Status: tradeable
Geld
11,0600 €
Stück: 450
Brief
11,1000 €
Stück: 450
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 16:13:24.604 | 10,84 € | 40 | |
22.10. 10:13:08.415 | 12,20 € | 165 | |
23.08. 12:27:24.190 | 12,12 € | 165 | |
23.04. 16:04:17.914 | 14,54 € | 14 | |
13.03. 14:38:24.393 | 12,81 € | 2.000 | |
23.10. 13:48:02.578 | 11,87 € | 100 | |
08.08. 18:57:58.050 | 12,92 € | 120 | |
10.07. 17:43:37.583 | 12,87 € | 50 | |
04.05. 17:15:43.113 | 12,82 € | 200 | |
03.05. 10:58:51.376 | 13,63 € | 150 | |
18.04. 13:05:32.102 | 15,48 € | 300 | |
13.01. 13:35:03.412 | 15,73 € | 100 | |
30.12. 09:48:57.698 | 15,42 € | 100 | |
28.12. 09:02:48.133 | 15,06 € | 1.000 | |
08.12. 21:09:43.618 | 14,19 € | 50 | |
28.11. 10:21:36.661 | 13,17 € | 100 | |
21.11. 11:09:44.251 | 12,15 € | 200 | |
18.11. 13:03:01.600 | 11,99 € | 100 | |
15.11. 21:33:02.838 | 11,61 € | 100 | |
11.11. 13:37:17.290 | 11,27 € | 100 | |
10.11. 15:43:29.291 | 10,96 € | 100 | |
04.11. 13:32:00.440 | 10,33 € | 200 | |
02.11. 12:53:48.438 | 10,36 € | 100 | |
01.11. 11:56:00.983 | 10,52 € | 145 | |
01.11. 11:54:46.032 | 10,52 € | 102 | |
27.10. 15:28:49.092 | 10,14 € | 77 | |
20.10. 10:45:54.734 | 10,62 € | 50 | |
19.10. 10:52:11.343 | 10,37 € | 100 | |
04.10. 15:17:56.922 | 11,18 € | 20 | |
04.10. 11:47:24.205 | 11,19 € | 2.500 | |
04.10. 11:46:38.580 | 11,18 € | 2.500 | |
04.10. 11:36:42.413 | 10,99 € | 500 | |
04.10. 11:05:45.281 | 11,24 € | 2.000 | |
04.10. 11:05:30.165 | 11,23 € | 2.600 | |
04.10. 10:54:06.228 | 11,30 € | 2.500 | |
04.10. 10:51:46.988 | 11,31 € | 2.500 | |
04.10. 09:43:03.252 | 11,48 € | 3.000 | |
04.10. 09:07:47.360 | 11,24 € | 400 | |
04.10. 09:02:40.757 | 11,83 € | 400 | |
26.09. 09:24:36.621 | 15,44 € | 180 | |
26.09. 09:10:37.420 | 15,29 € | 100 | |
25.09. 17:01:40.285 | 14,90 € | 177 | |
25.09. 17:01:24.327 | 14,90 € | 100 | |
22.09. 18:48:53.854 | 13,42 € | 300 | |
09.06. 14:05:19.835 | 15,92 € | 118 | |
18.03. 12:04:27.373 | 16,98 € | 118 | |
03.03. 08:42:02.244 | 17,38 € | 595 | |
22.01. 11:00:13.969 | 16,82 € | 212 | |
19.01. 19:14:36.413 | 17,12 € | 28 | |
19.01. 11:06:23.954 | 17,22 € | 135 | |
18.01. 17:47:27.329 | 18,48 € | 108 | |
12.01. 17:26:15.753 | 18,32 € | 595 | |
05.01. 09:21:48.704 | 17,58 € | 570 | |
22.10. 19:06:31.930 | 17,84 € | 38 | |
12.08. 12:58:10.830 | 17,22 € | 71 | |
17.05. 21:19:49.969 | 17,32 € | 360 | |
17.05. 20:47:31.714 | 17,78 € | 723 | |
17.05. 20:32:20.264 | 17,66 € | 1.000 | |
17.05. 20:31:22.297 | 17,64 € | 1.000 | |
04.05. 14:11:48.000 | 17,80 € | 170 | |
20.04. 09:53:39.432 | 18,46 € | 375 | |
20.04. 09:52:23.915 | 18,46 € | 500 | |
15.04. 18:15:25.236 | 18,76 € | 250 | |
14.04. 14:18:15.036 | 18,70 € | 170 | |
12.03. 09:12:55.197 | 18,92 € | 200 | |
11.03. 09:07:42.622 | 17,76 € | 800 | |
09.03. 15:45:09.556 | 17,94 € | 115 | |
02.03. 18:03:27.188 | 16,86 € | 300 | |
17.02. 07:40:56.350 | 16,20 € | 200 | |
16.02. 22:53:20.597 | 16,20 € | 335 | |
16.02. 20:05:27.353 | 16,30 € | 300 | |
16.02. 20:04:07.615 | 16,34 € | 700 | |
16.02. 18:58:48.332 | 15,96 € | 700 | |
09.02. 15:12:18.532 | 15,06 € | 1.750 | |
29.01. 18:01:56.529 | 14,08 € | 151 | |
23.10. 17:03:13.084 | 10,10 € | 500 | |
07.08. 14:02:23.860 | 10,42 € | 8 | |
30.07. 20:33:45.376 | 10,40 € | 1 | |
30.07. 07:56:42.889 | 10,90 € | 1 | |
17.07. 20:54:50.459 | 9,94 € | 1 | |
15.07. 19:43:08.778 | 10,20 € | 1 | |
26.06. 14:40:32.260 | 10,02 € | 520 | |
25.06. 19:42:09.209 | 9,94 € | 260 | |
24.06. 15:07:59.343 | 10,02 € | 260 | |
19.06. 17:38:19.160 | 10,16 € | 1 | |
17.06. 07:39:27.704 | 10,20 € | 1 | |
28.05. 07:39:48.622 | 10,10 € | 300 | |
27.05. 10:01:07.276 | 9,39 € | 5 | |
19.05. 09:05:31.472 | 9,47 € | 520 | |
19.05. 09:02:16.119 | 9,63 € | 520 | |
19.05. 08:18:59.311 | 9,60 € | 520 | |
08.04. 11:50:55.254 | 9,20 € | 195 | |
24.03. 09:20:13.440 | 10,18 € | 199 | |
10.03. 09:30:56.432 | 11,70 € | 429 | |
10.03. 09:28:38.150 | 11,70 € | 300 | |
14.02. 08:56:06.125 | 15,50 € | 300 | |
13.02. 19:42:32.671 | 14,96 € | 500 | |
13.02. 19:39:17.442 | 15,00 € | 250 | |
13.02. 19:33:59.448 | 14,62 € | 250 | |
13.02. 19:33:45.177 | 14,62 € | 250 | |
13.02. 19:20:05.807 | 15,11 € | 250 | |
13.02. 19:16:41.353 | 15,25 € | 255 | |
21.01. 16:17:34.453 | 15,55 € | 150 | |
17.01. 16:12:30.782 | 16,38 € | 75 | |
14.09. 11:06:48.160 | 16,24 € | 39 | |
02.09. 17:52:23.108 | 15,73 € | 9 | |
08.07. 18:18:04.639 | 16,1117 € | 9 | |
08.07. 12:44:23.139 | 16,2184 € | 39 | |
15.05. 08:02:33.520 | 16,351 € | 100 | |
09.05. 17:32:16.315 | 17,719 € | 149 | |
16.04. 10:27:20.304 | 16,769 € | 400 | |
20.02. 08:01:07.496 | 14,465 € | 340 | |
25.07. 18:07:13.953 | 17,02 € | 500 | |
14.05. 14:31:28.016 | 20,26 € | 8 | |
09.05. 13:21:15.971 | 19,85 € | 8 | |
20.02. 17:48:37.738 | 22,23 € | 240 | |
13.02. 08:44:16.906 | 21,532 € | 9 | |
29.01. 08:22:14.992 | 22,937 € | 21 | |
26.01. 07:35:21.021 | 21,915 € | 200 | |
24.01. 19:06:19.475 | 22,025 € | 220 | |
16.10. 09:25:02.470 | 20,915 € | 78 | |
16.10. 07:51:32.678 | 20,407 € | 39 | |
16.10. 07:36:20.768 | 20,407 € | 39 | |
19.07. 15:39:01.510 | 20,105 € | 61 | |
05.09. 12:29:34.268 | 16,17 € | 300 | |
25.08. 10:23:30.041 | 16,12 € | 2 | |
23.08. 07:43:23.126 | 16,38 € | 2 | |
16.08. 09:15:13.877 | 16,23 € | 2 | |
13.08. 10:09:14.961 | 16,59 € | 2 | |
10.08. 09:20:17.817 | 16,22 € | 2 | |
08.07. 16:26:24.666 | 15,62 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:06:00.000 | 450 | 11,06 € | 11,10 € | 450 |
14:03:00.000 | 450 | 11,06 € | 11,10 € | 450 |
14:00:00.000 | 450 | 11,06 € | 11,10 € | 450 |
13:59:00.000 | 450 | 11,04 € | 11,08 € | 450 |
13:56:00.000 | 450 | 11,04 € | 11,08 € | 450 |
13:53:00.000 | 450 | 11,04 € | 11,08 € | 450 |
13:50:00.000 | 450 | 11,04 € | 11,08 € | 450 |
13:49:00.000 | 450 | 11,04 € | 11,08 € | 450 |
13:46:00.000 | 450 | 11,04 € | 11,06 € | 450 |
Stammdaten
WKN | 892790 |
ISIN | FR0000053225 |
Branche | Broadcasting (TV und Radio) |
Herkunft | Frankreich |
Aktienanzahl | 126,41 Mio. |
Marktkapitalisierung | 1,37 Mrd. |
Dividende je Aktie | 1,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,75 % |
Abstand 52W Hoch | 25,44 % |
Abstand 52W Tief | 6,40 % |
Vola 30 Tage | 11,06 % |
Vola 250 Tage | 32,04 % |
KGV | 6,00 (2020) |
KCV | 6,80 (2020) |
Gewinn je Aktie | 2,200 (2020) |
Cashflow/Aktie | 1,950 (2020) |
Dividende je Aktie | 1,500 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 11,000 | +1,273 | |
1 Monat | 10,880 | +2,390 | |
6 Monate | 11,760 | -5,272 | |
Lfd. Jahr | 13,005 | -14,341 | |
1 Jahr | 12,925 | -13,810 | |
3 Jahre | 17,360 | -35,829 | |
5 Jahre | 16,970 | -34,355 |