Jetzt handeln
VK CO. LTD. GDR REG S
ISIN: US5603172082 | WKN: A1C8BP
10,3500 €
+7,2500 +233,87 %
04.07. 07:57
Status: suspended
Geld
10,2000 €
Stück: 4.000
Brief
10,5000 €
Stück: 4.000
Zeit | Kurs | Volumen | |
---|---|---|---|
27.02. 17:23:18.034 | 3,64 € | 485 | |
26.02. 11:28:43.983 | 3,50 € | 1.000 | |
26.02. 10:26:51.621 | 3,58 € | 970 | |
26.02. 10:25:24.425 | 3,66 € | 1.000 | |
25.02. 21:48:37.243 | 3,64 € | 2.000 | |
25.02. 19:21:12.432 | 3,74 € | 80 | |
25.02. 16:18:05.617 | 3,34 € | 55 | |
25.02. 10:17:49.242 | 3,30 € | 242 | |
25.02. 09:59:33.499 | 3,12 € | 110 | |
25.02. 09:20:05.658 | 4,14 € | 100 | |
24.02. 21:13:43.207 | 3,94 € | 100 | |
24.02. 21:08:58.467 | 3,94 € | 80 | |
24.02. 18:08:01.736 | 3,94 € | 1.000 | |
24.02. 17:56:20.992 | 3,96 € | 2.500 | |
24.02. 13:59:38.198 | 3,50 € | 707 | |
24.02. 11:19:45.763 | 3,30 € | 1.000 | |
24.02. 10:50:49.911 | 3,30 € | 250 | |
24.02. 10:28:26.421 | 3,34 € | 150 | |
24.02. 10:26:51.594 | 3,44 € | 100 | |
24.02. 10:25:18.335 | 3,42 € | 150 | |
23.02. 22:01:28.134 | 4,88 € | 2.049 | |
23.02. 20:02:52.361 | 4,80 € | 100 | |
23.02. 16:02:39.015 | 4,62 € | 1.800 | |
23.02. 10:09:33.502 | 5,05 € | 2.000 | |
23.02. 09:17:06.443 | 5,10 € | 40 | |
22.02. 17:40:09.066 | 5,00 € | 100 | |
22.02. 14:08:52.216 | 4,90 € | 1.000 | |
22.02. 14:08:41.037 | 4,90 € | 1.000 | |
22.02. 14:08:23.670 | 4,90 € | 1.000 | |
22.02. 13:13:41.042 | 4,66 € | 250 | |
22.02. 12:16:35.033 | 4,84 € | 200 | |
22.02. 11:52:24.441 | 4,72 € | 110 | |
22.02. 11:14:45.652 | 4,46 € | 74 | |
22.02. 09:55:15.556 | 4,14 € | 160 | |
21.02. 22:45:02.929 | 5,20 € | 200 | |
21.02. 20:00:19.495 | 5,15 € | 200 | |
21.02. 17:36:45.405 | 5,30 € | 400 | |
21.02. 17:31:00.456 | 5,30 € | 1.000 | |
21.02. 16:09:10.640 | 5,05 € | 60 | |
21.02. 15:25:25.952 | 5,40 € | 5 | |
21.02. 15:22:13.450 | 5,40 € | 300 | |
21.02. 14:49:40.948 | 5,45 € | 100 | |
21.02. 14:44:48.437 | 5,50 € | 2.000 | |
21.02. 14:02:51.819 | 5,50 € | 164 | |
21.02. 12:22:37.345 | 5,70 € | 600 | |
21.02. 08:54:45.644 | 6,50 € | 62 | |
18.02. 09:58:43.183 | 6,85 € | 200 | |
17.02. 09:27:58.780 | 6,85 € | 30 | |
17.02. 07:37:48.951 | 6,95 € | 1.000 | |
16.02. 21:42:08.594 | 7,05 € | 200 | |
15.02. 15:24:53.353 | 7,10 € | 30 | |
15.02. 13:06:15.045 | 7,10 € | 400 | |
15.02. 11:01:10.122 | 7,25 € | 70 | |
15.02. 08:16:40.924 | 6,90 € | 1.000 | |
14.02. 14:42:08.043 | 6,75 € | 80 | |
14.02. 09:30:08.654 | 6,55 € | 150 | |
14.02. 08:12:43.725 | 6,55 € | 500 | |
13.02. 17:45:30.065 | 6,45 € | 500 | |
13.02. 17:25:42.655 | 6,45 € | 2.000 | |
13.02. 17:22:18.677 | 6,50 € | 1.255 | |
13.02. 17:21:42.269 | 6,50 € | 149 | |
13.02. 17:17:40.531 | 6,65 € | 149 | |
13.02. 17:16:40.074 | 6,65 € | 149 | |
13.02. 17:15:39.565 | 6,65 € | 149 | |
13.02. 17:09:37.077 | 6,65 € | 149 | |
10.02. 12:05:16.053 | 7,30 € | 1.000 | |
09.02. 07:52:30.926 | 7,05 € | 140 | |
04.02. 17:36:56.009 | 6,65 € | 500 | |
04.02. 08:44:29.382 | 7,00 € | 43 | |
02.02. 10:36:27.595 | 7,75 € | 1.300 | |
01.02. 19:33:54.306 | 7,50 € | 800 | |
01.02. 18:04:13.599 | 7,60 € | 500 | |
01.02. 17:01:35.722 | 7,50 € | 800 | |
01.02. 14:37:12.573 | 7,50 € | 700 | |
01.02. 11:02:53.914 | 7,35 € | 67 | |
01.02. 09:03:31.592 | 7,30 € | 900 | |
31.01. 22:06:46.310 | 7,10 € | 24 | |
27.01. 15:35:32.266 | 6,90 € | 1.000 | |
25.01. 13:27:47.160 | 6,55 € | 600 | |
25.01. 12:04:01.360 | 6,50 € | 500 | |
25.01. 12:03:17.004 | 6,50 € | 500 | |
24.01. 20:02:24.926 | 6,45 € | 150 | |
24.01. 12:49:49.434 | 6,45 € | 1.200 | |
24.01. 11:42:44.218 | 6,65 € | 1.200 | |
24.01. 08:49:45.766 | 7,35 € | 58 | |
21.01. 12:16:50.923 | 7,60 € | 1.400 | |
21.01. 10:42:40.100 | 7,75 € | 70 | |
20.01. 10:29:26.840 | 7,85 € | 1.000 | |
20.01. 10:26:58.960 | 7,85 € | 1.000 | |
20.01. 09:37:34.672 | 7,95 € | 800 | |
20.01. 09:05:17.221 | 7,95 € | 760 | |
17.01. 22:13:48.089 | 8,20 € | 150 | |
17.01. 09:12:34.276 | 7,90 € | 10 | |
14.01. 13:53:10.929 | 7,85 € | 500 | |
13.01. 18:17:08.462 | 8,60 € | 940 | |
13.01. 16:41:46.170 | 8,70 € | 100 | |
12.01. 10:14:27.004 | 9,15 € | 600 | |
10.01. 18:34:42.754 | 8,90 € | 800 | |
10.01. 15:13:00.568 | 9,00 € | 59 | |
07.01. 14:06:31.290 | 9,15 € | 250 | |
06.01. 08:46:53.344 | 9,70 € | 350 | |
05.01. 17:56:32.445 | 9,75 € | 80 | |
03.01. 14:58:43.909 | 10,40 € | 200 | |
03.01. 12:07:22.102 | 10,40 € | 80 | |
30.12. 13:47:01.897 | 10,10 € | 400 | |
29.12. 20:26:38.417 | 10,30 € | 40 | |
28.12. 10:53:20.182 | 10,70 € | 100 | |
23.12. 13:39:04.271 | 10,70 € | 150 | |
21.12. 08:53:16.851 | 11,00 € | 28 | |
20.12. 13:23:28.411 | 10,90 € | 200 | |
20.12. 09:15:20.534 | 11,00 € | 130 | |
17.12. 18:11:03.770 | 11,30 € | 300 | |
16.12. 15:42:26.923 | 11,70 € | 300 | |
15.12. 08:57:09.176 | 11,00 € | 150 | |
14.12. 16:14:00.507 | 10,90 € | 10 | |
14.12. 12:24:39.863 | 10,60 € | 500 | |
14.12. 12:14:54.090 | 10,70 € | 500 | |
14.12. 12:07:45.184 | 10,60 € | 500 | |
14.12. 12:01:41.896 | 10,60 € | 500 | |
14.12. 09:24:22.753 | 10,90 € | 500 | |
14.12. 09:22:05.419 | 10,90 € | 900 | |
13.12. 20:00:43.422 | 11,00 € | 28 | |
13.12. 17:59:54.360 | 11,00 € | 50 | |
13.12. 08:28:48.816 | 11,50 € | 70 | |
10.12. 15:21:42.985 | 12,10 € | 49 | |
08.12. 13:58:41.101 | 12,40 € | 45 | |
07.12. 21:27:29.293 | 13,20 € | 100 | |
07.12. 16:52:29.497 | 13,10 € | 40 | |
07.12. 16:10:31.917 | 13,10 € | 315 | |
07.12. 11:41:03.477 | 13,40 € | 40 | |
06.12. 17:54:50.175 | 13,90 € | 800 | |
03.12. 20:48:59.646 | 14,60 € | 260 | |
01.12. 12:49:56.400 | 15,30 € | 10 | |
29.11. 10:16:05.475 | 14,60 € | 50 | |
22.11. 17:00:11.991 | 15,10 € | 130 | |
22.11. 13:42:44.007 | 15,30 € | 90 | |
22.11. 12:06:40.183 | 15,60 € | 35 | |
17.11. 17:37:09.832 | 17,10 € | 400 | |
11.11. 11:25:51.368 | 16,90 € | 300 | |
10.11. 15:11:44.229 | 16,80 € | 35 | |
10.11. 12:49:19.317 | 16,80 € | 25 | |
05.11. 20:20:31.805 | 17,30 € | 60 | |
04.11. 09:50:56.551 | 17,50 € | 80 | |
02.11. 12:02:20.802 | 17,30 € | 30 | |
02.11. 11:44:41.902 | 17,40 € | 5 | |
02.11. 10:39:38.721 | 17,30 € | 40 | |
28.10. 09:22:09.203 | 18,60 € | 80 | |
26.10. 22:13:43.272 | 18,70 € | 80 | |
25.10. 19:41:15.574 | 19,00 € | 200 | |
18.10. 13:27:13.692 | 18,70 € | 80 | |
21.09. 19:47:19.510 | 17,90 € | 200 | |
17.09. 21:40:05.188 | 18,50 € | 15 | |
10.09. 14:57:54.190 | 17,60 € | 910 | |
01.09. 12:04:10.794 | 17,30 € | 200 | |
27.08. 12:49:35.552 | 16,40 € | 492 | |
25.08. 17:38:33.694 | 16,50 € | 418 | |
23.08. 14:33:51.680 | 16,50 € | 35 | |
20.08. 18:25:38.429 | 16,70 € | 75 | |
20.08. 17:05:48.489 | 16,50 € | 270 | |
20.08. 12:51:27.744 | 16,80 € | 130 | |
17.08. 14:56:04.789 | 17,30 € | 150 | |
06.08. 11:54:49.846 | 17,50 € | 325 | |
20.07. 09:03:02.198 | 17,30 € | 125 | |
19.07. 15:30:59.540 | 17,30 € | 100 | |
16.07. 08:02:31.248 | 18,00 € | 30 | |
23.06. 15:36:49.100 | 18,50 € | 50 | |
14.06. 14:00:30.805 | 18,70 € | 10 | |
28.05. 20:14:39.653 | 19,50 € | 65 | |
28.05. 09:10:35.277 | 18,60 € | 270 | |
26.05. 16:24:34.120 | 18,00 € | 9 | |
18.05. 17:05:48.268 | 17,10 € | 50 | |
14.05. 19:55:06.362 | 16,80 € | 200 | |
14.05. 18:02:18.483 | 16,70 € | 1.361 | |
14.05. 16:51:10.719 | 16,80 € | 100 | |
14.05. 15:28:10.701 | 16,60 € | 35 | |
11.05. 21:07:32.551 | 17,40 € | 160 | |
07.05. 11:32:19.753 | 18,10 € | 50 | |
06.05. 15:11:51.242 | 18,40 € | 50 | |
29.04. 17:56:18.452 | 18,80 € | 300 | |
22.04. 17:17:12.853 | 19,20 € | 52 | |
15.04. 09:02:11.159 | 19,70 € | 270 | |
14.04. 19:11:02.645 | 19,90 € | 120 | |
14.04. 09:23:37.072 | 19,60 € | 55 | |
13.04. 13:17:13.020 | 19,20 € | 550 | |
12.04. 10:59:38.417 | 18,90 € | 1.280 | |
07.04. 13:57:39.733 | 19,00 € | 30 | |
07.04. 13:17:57.557 | 19,00 € | 30 | |
01.04. 16:39:34.152 | 19,50 € | 1.000 | |
30.03. 13:59:16.741 | 19,80 € | 30 | |
23.03. 09:00:21.751 | 19,70 € | 50 | |
04.03. 12:18:26.771 | 22,40 € | 20 | |
03.03. 19:16:52.436 | 22,60 € | 500 | |
03.03. 19:15:42.671 | 22,60 € | 600 | |
26.02. 20:47:57.248 | 22,00 € | 70 | |
22.02. 20:14:09.264 | 22,00 € | 65 | |
19.02. 10:07:23.692 | 22,20 € | 9 | |
10.02. 14:50:21.689 | 22,80 € | 50 | |
08.02. 07:31:00.404 | 23,00 € | 70 | |
29.01. 21:24:43.437 | 21,40 € | 25 | |
27.01. 15:34:48.963 | 21,80 € | 8 | |
21.01. 17:03:41.253 | 21,60 € | 75 | |
18.01. 21:00:55.488 | 21,80 € | 82 | |
18.01. 10:25:05.254 | 21,80 € | 75 | |
18.01. 10:21:25.678 | 22,00 € | 150 | |
15.01. 12:51:56.864 | 22,00 € | 150 | |
12.01. 09:20:02.256 | 22,70 € | 320 | |
08.01. 17:03:37.487 | 22,10 € | 25 | |
29.12. 16:59:24.060 | 21,65 € | 20 | |
28.12. 15:27:52.144 | 22,05 € | 150 | |
28.12. 14:20:19.664 | 22,05 € | 50 | |
28.12. 11:19:51.868 | 22,30 € | 50 | |
21.12. 19:11:28.013 | 21,80 € | 41 | |
16.12. 17:05:05.266 | 23,15 € | 100 | |
11.12. 16:19:34.206 | 23,65 € | 18 | |
10.12. 19:34:20.089 | 23,55 € | 300 | |
30.11. 11:31:05.893 | 24,55 € | 30 | |
30.11. 10:04:20.614 | 24,70 € | 100 | |
18.11. 10:18:05.194 | 24,00 € | 20 | |
12.11. 18:32:05.427 | 24,40 € | 41 | |
11.11. 09:16:07.282 | 25,00 € | 200 | |
11.11. 09:12:26.907 | 24,95 € | 400 | |
11.11. 08:19:21.768 | 24,70 € | 200 | |
11.11. 08:11:25.600 | 24,75 € | 200 | |
11.11. 08:08:01.020 | 24,70 € | 200 | |
10.11. 10:37:23.592 | 24,90 € | 10 | |
06.11. 16:23:10.675 | 24,30 € | 30 | |
04.11. 12:08:10.970 | 22,70 € | 10 | |
28.10. 19:25:12.066 | 22,70 € | 100 | |
05.10. 10:04:47.111 | 24,00 € | 140 | |
30.09. 09:56:33.799 | 23,10 € | 80 | |
21.09. 19:54:18.468 | 24,00 € | 1.000 | |
08.09. 20:54:55.123 | 23,20 € | 30 | |
24.08. 20:33:26.811 | 24,80 € | 50 | |
19.08. 11:53:04.582 | 24,45 € | 32 | |
19.08. 11:52:12.020 | 24,45 € | 344 | |
12.08. 13:49:06.608 | 23,05 € | 46 | |
12.08. 13:48:56.211 | 23,00 € | 271 | |
11.08. 17:31:47.557 | 22,70 € | 70 | |
10.08. 13:50:34.240 | 23,20 € | 300 | |
04.08. 09:06:17.627 | 23,75 € | 21 | |
29.07. 16:28:59.395 | 23,35 € | 1 | |
28.07. 08:28:21.660 | 22,70 € | 400 | |
24.07. 09:00:17.185 | 23,00 € | 420 | |
23.07. 08:56:11.634 | 22,65 € | 300 | |
23.07. 08:54:08.480 | 22,65 € | 300 | |
21.07. 17:40:17.032 | 22,80 € | 153 | |
16.07. 19:33:51.889 | 22,35 € | 200 | |
15.07. 09:25:43.214 | 22,20 € | 50 | |
10.07. 09:40:05.112 | 22,75 € | 35 | |
09.07. 14:30:30.802 | 22,85 € | 15 | |
08.07. 14:56:46.217 | 23,05 € | 500 | |
06.07. 17:18:18.391 | 22,80 € | 1 | |
06.07. 14:39:05.765 | 22,80 € | 150 | |
03.07. 20:42:52.394 | 21,40 € | 1 | |
02.07. 08:14:32.237 | 19,84 € | 80 | |
26.06. 10:05:57.856 | 20,45 € | 100 | |
26.06. 09:27:04.572 | 20,55 € | 1 | |
25.06. 15:36:11.874 | 20,30 € | 200 | |
25.06. 13:45:42.467 | 20,15 € | 200 | |
23.06. 13:08:34.426 | 19,28 € | 35 | |
22.06. 12:34:24.215 | 18,06 € | 75 | |
15.06. 18:12:54.807 | 16,56 € | 30 | |
11.06. 09:44:57.115 | 16,58 € | 47 | |
10.06. 12:34:45.712 | 16,34 € | 360 | |
05.06. 18:15:46.580 | 15,96 € | 46 | |
05.06. 11:07:18.970 | 16,04 € | 50 | |
01.06. 08:08:29.955 | 16,20 € | 200 | |
31.05. 17:12:09.476 | 16,04 € | 200 | |
25.05. 15:42:21.690 | 16,48 € | 100 | |
25.05. 12:04:19.440 | 16,60 € | 30 | |
12.05. 15:09:18.792 | 16,50 € | 121 | |
11.05. 20:55:10.808 | 16,30 € | 47 | |
23.04. 19:25:05.552 | 15,10 € | 208 | |
23.04. 09:50:45.489 | 14,56 € | 1.000 | |
20.04. 22:25:11.829 | 14,66 € | 30 | |
15.04. 17:32:04.020 | 13,68 € | 84 | |
09.04. 09:06:45.494 | 14,42 € | 85 | |
07.04. 07:48:53.874 | 15,66 € | 150 | |
01.04. 08:55:09.420 | 13,20 € | 85 | |
27.03. 20:21:25.470 | 13,31 € | 150 | |
27.03. 19:20:12.795 | 13,10 € | 95 | |
27.03. 17:30:04.700 | 12,84 € | 88 | |
25.03. 19:03:49.291 | 14,38 € | 35 | |
23.03. 10:03:09.105 | 12,42 € | 100 | |
23.03. 10:02:41.925 | 12,42 € | 100 | |
17.03. 17:54:42.005 | 12,68 € | 100 | |
16.03. 14:03:44.328 | 11,07 € | 180 | |
12.03. 20:57:35.413 | 12,09 € | 20 | |
12.03. 18:31:03.467 | 12,82 € | 230 | |
12.03. 18:14:57.406 | 12,80 € | 220 | |
12.03. 17:19:57.229 | 12,67 € | 25 | |
12.03. 14:25:08.856 | 13,29 € | 300 | |
10.03. 16:16:48.970 | 14,39 € | 600 | |
10.03. 08:14:30.424 | 14,29 € | 600 | |
09.03. 21:54:08.281 | 13,45 € | 599 | |
09.03. 21:22:42.278 | 13,60 € | 40 | |
09.03. 16:04:59.127 | 14,02 € | 72 | |
09.03. 16:03:10.651 | 13,83 € | 50 | |
09.03. 08:00:00.368 | 15,21 € | 599 | |
06.03. 08:50:28.603 | 16,43 € | 90 | |
04.03. 15:53:16.848 | 16,92 € | 500 | |
28.02. 18:30:59.788 | 17,57 € | 50 | |
28.02. 10:14:58.705 | 16,99 € | 1 | |
27.02. 10:38:27.792 | 19,25 € | 750 | |
26.02. 20:53:40.312 | 19,85 € | 80 | |
26.02. 10:30:17.867 | 19,77 € | 12 | |
25.02. 14:02:51.009 | 20,96 € | 200 | |
24.02. 08:58:39.767 | 21,24 € | 200 | |
21.02. 15:47:07.076 | 21,46 € | 350 | |
20.02. 10:14:56.809 | 21,74 € | 3 | |
17.02. 21:37:37.241 | 21,56 € | 150 | |
14.02. 13:01:01.414 | 21,64 € | 150 | |
13.02. 10:55:39.985 | 21,24 € | 3 | |
11.02. 21:31:29.731 | 21,24 € | 30 | |
11.02. 11:45:54.935 | 21,14 € | 250 | |
10.02. 12:11:16.364 | 21,34 € | 1 | |
10.02. 09:51:22.894 | 21,30 € | 50 | |
06.02. 18:51:52.427 | 21,38 € | 100 | |
06.02. 08:14:28.325 | 21,52 € | 20 | |
05.02. 15:27:26.805 | 21,38 € | 750 | |
05.02. 09:23:27.146 | 21,12 € | 100 | |
04.02. 16:46:48.158 | 21,12 € | 500 | |
04.02. 14:18:12.973 | 21,20 € | 10 | |
04.02. 09:33:22.113 | 21,46 € | 160 | |
03.02. 20:39:48.566 | 20,94 € | 25 | |
31.01. 20:01:14.301 | 21,00 € | 2 | |
20.01. 20:06:14.700 | 22,32 € | 13 | |
17.01. 17:37:46.541 | 21,66 € | 55 | |
17.01. 11:00:33.732 | 21,10 € | 30 | |
16.01. 14:35:02.262 | 20,52 € | 197 | |
13.01. 18:40:01.833 | 20,24 € | 13 | |
13.01. 09:41:06.871 | 20,24 € | 77 | |
02.01. 14:52:45.064 | 19,80 € | 15 | |
23.12. 15:58:15.938 | 19,24 € | 250 | |
20.12. 17:54:52.102 | 19,14 € | 410 | |
19.12. 08:30:15.466 | 18,90 € | 100 | |
17.12. 12:19:56.239 | 18,38 € | 33 | |
12.12. 16:21:46.718 | 17,74 € | 1 | |
03.12. 18:06:50.064 | 17,53 € | 1 | |
27.11. 14:38:17.316 | 18,15 € | 2 | |
27.11. 14:38:08.668 | 18,15 € | 8 | |
22.11. 19:16:02.483 | 18,89 € | 1 | |
20.11. 19:03:30.286 | 18,55 € | 700 | |
20.11. 16:56:11.135 | 18,40 € | 800 | |
17.11. 17:02:21.911 | 18,35 € | 1 | |
15.11. 16:10:32.602 | 18,39 € | 1 | |
06.11. 17:14:53.215 | 19,83 € | 86 | |
28.10. 15:48:38.756 | 18,60 € | 38 | |
25.10. 10:25:42.243 | 18,63 € | 30 | |
24.10. 12:23:33.040 | 18,68 € | 500 | |
18.10. 17:25:31.772 | 16,16 € | 6 | |
18.10. 16:52:53.137 | 16,16 € | 120 | |
18.10. 15:45:57.261 | 16,19 € | 400 | |
15.10. 16:41:41.886 | 17,21 € | 150 | |
11.10. 14:42:15.745 | 18,00 € | 70 | |
18.09. 09:26:33.021 | 19,85 € | 250 | |
11.09. 08:43:32.682 | 20,525 € | 40 | |
30.08. 10:18:44.756 | 20,265 € | 300 | |
28.08. 15:07:53.603 | 20,42 € | 20 | |
19.08. 16:30:52.421 | 20,58 € | 193 | |
19.08. 12:53:14.014 | 20,83 € | 22 | |
08.08. 11:11:08.230 | 22,38 € | 12 | |
25.07. 13:58:42.345 | 23,365 € | 120 | |
10.07. 18:31:23.047 | 22,335 € | 150 | |
09.07. 10:40:20.887 | 22,59 € | 22 | |
04.07. 14:02:19.059 | 22,534 € | 260 | |
21.06. 09:50:21.443 | 21,816 € | 140 | |
11.06. 10:24:10.082 | 21,299 € | 70 | |
07.06. 15:15:41.770 | 20,649 € | 7 | |
03.06. 11:41:45.637 | 20,2961 € | 250 | |
13.05. 15:55:31.576 | 19,86 € | 17 | |
10.05. 12:32:41.159 | 19,70 € | 4 | |
10.05. 12:32:31.865 | 19,70 € | 4 | |
09.05. 09:08:10.247 | 19,955 € | 12 | |
30.04. 10:50:51.812 | 20,87 € | 250 | |
24.04. 18:17:04.258 | 22,00 € | 160 | |
09.04. 15:52:39.453 | 21,24 € | 16 | |
02.04. 21:35:25.626 | 22,30 € | 16 | |
14.03. 14:38:41.928 | 21,1103 € | 250 | |
19.02. 21:38:49.534 | 20,503 € | 50 | |
14.02. 15:45:31.161 | 20,682 € | 16 | |
11.02. 09:11:24.441 | 21,806 € | 2 | |
08.02. 16:19:23.474 | 21,7834 € | 500 | |
16.01. 17:09:14.378 | 21,34 € | 16 | |
02.01. 08:53:17.911 | 19,4687 € | 400 | |
21.12. 15:18:52.827 | 19,9646 € | 1.000 | |
17.12. 15:26:19.208 | 21,694 € | 1 | |
14.11. 12:21:41.579 | 22,355 € | 2 | |
26.10. 18:28:36.168 | 22,7727 € | 9 | |
26.10. 08:19:46.597 | 22,523 € | 400 | |
22.10. 16:18:41.841 | 23,318 € | 16 | |
22.10. 08:52:19.809 | 22,499 € | 300 | |
19.10. 19:02:48.931 | 22,334 € | 700 | |
19.10. 16:53:55.428 | 22,991 € | 200 | |
08.10. 19:34:52.731 | 21,9934 € | 300 | |
05.10. 18:28:46.291 | 21,718 € | 200 | |
05.10. 16:23:59.806 | 21,595 € | 140 | |
03.10. 14:37:54.222 | 22,791 € | 230 | |
27.09. 08:12:47.268 | 22,607 € | 140 | |
26.09. 09:38:55.830 | 22,769 € | 8 | |
24.09. 10:01:54.987 | 23,0628 € | 600 | |
24.09. 09:11:34.531 | 23,423 € | 40 | |
20.09. 15:25:52.599 | 21,8624 € | 275 | |
20.09. 14:40:50.222 | 21,597 € | 100 | |
14.09. 08:38:41.953 | 21,868 € | 68 | |
13.09. 18:32:14.445 | 21,8375 € | 400 | |
13.09. 11:01:35.551 | 21,726 € | 45 | |
13.09. 07:36:34.185 | 21,074 € | 100 | |
12.09. 18:54:34.302 | 21,6265 € | 500 | |
11.09. 17:12:13.691 | 21,189 € | 5 | |
11.09. 12:47:19.519 | 20,9564 € | 1.500 | |
11.09. 10:03:30.865 | 20,561 € | 100 | |
10.09. 19:58:43.476 | 18,9381 € | 300 | |
05.09. 10:12:50.220 | 18,1272 € | 400 | |
28.08. 11:24:51.907 | 19,039 € | 55 | |
27.08. 17:21:36.949 | 19,542 € | 50 | |
27.08. 13:33:46.043 | 19,341 € | 101 | |
17.08. 21:53:12.330 | 20,1729 € | 295 | |
17.08. 17:25:07.692 | 20,1644 € | 500 | |
09.08. 17:50:41.781 | 20,435 € | 80 | |
09.08. 09:22:30.640 | 19,64 € | 40 | |
07.08. 20:27:23.772 | 21,813 € | 50 | |
06.08. 17:57:14.832 | 21,735 € | 300 | |
03.08. 20:18:46.598 | 22,178 € | 2 | |
03.08. 10:49:54.850 | 22,4558 € | 325 | |
01.08. 10:54:44.635 | 23,12 € | 200 | |
31.07. 19:17:48.811 | 23,2886 € | 400 | |
30.07. 20:20:49.704 | 23,6715 € | 300 | |
26.07. 11:51:52.427 | 23,4779 € | 380 | |
25.07. 20:18:10.470 | 23,9767 € | 350 | |
25.07. 20:16:20.580 | 23,9713 € | 250 | |
24.07. 18:33:25.608 | 24,068 € | 18 | |
24.07. 08:14:05.167 | 24,16 € | 20 | |
18.07. 18:19:01.260 | 24,532 € | 770 | |
16.07. 18:56:25.721 | 24,875 € | 500 | |
21.06. 08:19:51.668 | 24,013 € | 200 | |
18.06. 14:21:45.694 | 24,01 € | 100 | |
15.06. 11:10:20.814 | 24,578 € | 50 | |
15.06. 11:08:06.705 | 24,581 € | 75 | |
12.06. 18:37:28.981 | 23,313 € | 150 | |
05.06. 17:13:55.392 | 24,77 € | 14 | |
30.05. 08:26:34.442 | 24,338 € | 59 | |
29.05. 10:20:46.302 | 24,28 € | 5.909 | |
29.05. 10:19:56.265 | 24,28 € | 4.400 | |
29.05. 09:34:59.715 | 24,10 € | 1.164 | |
29.05. 09:33:45.354 | 24,06 € | 5.000 | |
29.05. 09:33:20.563 | 24,06 € | 150 | |
29.05. 09:31:28.251 | 24,06 € | 1.500 | |
29.05. 09:01:34.177 | 24,06 € | 581 | |
28.05. 10:17:56.037 | 24,06 € | 350 | |
25.05. 17:23:46.929 | 24,06 € | 400 | |
24.05. 15:38:02.219 | 24,50 € | 21 | |
24.05. 15:37:53.027 | 24,50 € | 21 | |
24.05. 15:37:40.411 | 24,50 € | 21 | |
24.05. 15:28:12.298 | 24,5066 € | 21 | |
24.05. 15:28:00.381 | 24,5024 € | 21 | |
24.05. 15:27:39.284 | 24,5066 € | 21 | |
24.05. 15:27:23.093 | 24,50 € | 21 | |
24.05. 15:27:06.616 | 24,5098 € | 21 | |
24.05. 15:26:45.726 | 24,5056 € | 21 | |
24.05. 15:26:24.042 | 24,5056 € | 21 | |
24.05. 15:25:40.229 | 24,50 € | 21 | |
24.05. 15:05:12.422 | 24,50 € | 21 | |
24.05. 15:05:04.671 | 24,503 € | 21 | |
22.05. 18:44:08.093 | 23,078 € | 50 | |
17.05. 18:47:30.515 | 22,23 € | 2.094 | |
17.05. 18:10:02.862 | 22,241 € | 8 | |
17.05. 15:27:48.728 | 21,947 € | 60 | |
17.05. 15:08:29.437 | 21,8524 € | 4.653 | |
16.05. 20:44:24.636 | 21,505 € | 54 | |
15.05. 09:45:38.125 | 22,548 € | 1 | |
14.05. 09:44:06.018 | 23,158 € | 50 | |
14.05. 09:39:03.909 | 23,228 € | 50 | |
11.05. 08:01:47.356 | 23,7774 € | 1.582 | |
11.05. 08:01:27.065 | 23,915 € | 21 | |
11.05. 07:47:06.284 | 23,915 € | 21 | |
11.05. 07:46:31.965 | 23,915 € | 21 | |
11.05. 07:46:18.029 | 23,915 € | 21 | |
11.05. 07:44:07.561 | 23,915 € | 21 | |
11.05. 07:42:36.775 | 23,915 € | 21 | |
10.05. 16:21:15.120 | 23,5546 € | 1.768 | |
10.05. 16:20:27.157 | 23,564 € | 21 | |
10.05. 16:16:48.599 | 23,564 € | 21 | |
09.05. 15:43:18.850 | 23,901 € | 187 | |
09.05. 15:43:14.224 | 23,904 € | 558 | |
09.05. 15:43:01.449 | 23,904 € | 21 | |
09.05. 15:42:40.701 | 23,904 € | 21 | |
09.05. 15:41:28.111 | 23,904 € | 21 | |
09.05. 15:41:24.954 | 23,904 € | 21 | |
09.05. 09:30:41.203 | 23,9763 € | 280 | |
09.05. 09:29:59.523 | 23,99 € | 907 | |
09.05. 09:29:46.415 | 23,99 € | 21 | |
09.05. 09:27:19.596 | 23,9174 € | 1.279 | |
09.05. 09:23:47.168 | 23,871 € | 21 | |
08.05. 20:41:02.876 | 23,99 € | 20 | |
08.05. 18:29:29.730 | 24,278 € | 15 | |
08.05. 17:00:16.543 | 23,99 € | 20 | |
08.05. 16:58:17.061 | 23,99 € | 20 | |
08.05. 16:57:56.576 | 23,99 € | 20 | |
08.05. 15:03:12.236 | 23,3496 € | 250 | |
08.05. 09:58:09.145 | 24,288 € | 200 | |
04.05. 13:05:20.083 | 25,4909 € | 373 | |
04.05. 13:05:12.836 | 25,50 € | 777 | |
04.05. 13:04:43.964 | 25,50 € | 25 | |
04.05. 11:12:01.758 | 25,50 € | 19 | |
04.05. 11:11:47.010 | 25,50 € | 19 | |
04.05. 11:11:12.732 | 25,50 € | 19 | |
04.05. 11:10:26.027 | 25,50 € | 19 | |
03.05. 18:35:15.636 | 26,0039 € | 200 | |
03.05. 09:27:27.737 | 26,70 € | 838 | |
03.05. 09:26:58.198 | 26,70 € | 19 | |
03.05. 09:26:14.918 | 26,70 € | 850 | |
03.05. 09:25:32.287 | 26,70 € | 100 | |
02.05. 10:25:36.698 | 25,957 € | 80 | |
27.04. 16:26:21.190 | 26,70 € | 19 | |
27.04. 16:26:14.149 | 26,70 € | 19 | |
27.04. 16:19:28.745 | 26,70 € | 19 | |
27.04. 16:19:08.907 | 26,70 € | 19 | |
27.04. 16:18:31.000 | 26,70 € | 19 | |
27.04. 16:17:37.438 | 26,7385 € | 721 | |
27.04. 16:17:19.829 | 26,7385 € | 19 | |
27.04. 16:04:57.626 | 26,80 € | 19 | |
27.04. 16:04:26.782 | 26,80 € | 19 | |
27.04. 16:04:16.030 | 26,80 € | 19 | |
27.04. 16:04:06.334 | 26,80 € | 19 | |
27.04. 16:03:33.011 | 26,80 € | 895 | |
27.04. 16:03:13.441 | 26,80 € | 19 | |
27.04. 16:02:14.567 | 26,80 € | 19 | |
27.04. 15:59:32.728 | 26,80 € | 19 | |
26.04. 09:54:45.899 | 26,605 € | 2.327 | |
23.04. 07:59:26.444 | 26,722 € | 37 | |
19.04. 15:58:30.551 | 26,3679 € | 200 | |
19.04. 11:24:22.075 | 26,2326 € | 2.626 | |
18.04. 20:51:36.667 | 25,566 € | 60 | |
17.04. 15:57:43.218 | 24,9271 € | 1.303 | |
17.04. 12:30:26.930 | 24,1032 € | 17 | |
13.04. 16:24:19.097 | 24,687 € | 65 | |
12.04. 15:30:01.314 | 25,518 € | 100 | |
12.04. 15:23:01.996 | 25,1529 € | 350 | |
12.04. 13:02:38.204 | 25,27 € | 20 | |
12.04. 13:02:08.708 | 25,27 € | 20 | |
12.04. 11:36:39.224 | 24,744 € | 50 | |
12.04. 10:30:45.617 | 24,3358 € | 350 | |
11.04. 13:11:08.255 | 24,227 € | 37 | |
11.04. 09:21:20.719 | 25,171 € | 170 | |
10.04. 15:14:06.365 | 25,341 € | 37 | |
10.04. 13:34:45.421 | 24,99 € | 170 | |
10.04. 11:15:40.937 | 25,792 € | 40 | |
10.04. 09:11:57.043 | 27,435 € | 1.396 | |
10.04. 09:10:59.603 | 27,4412 € | 1.862 | |
10.04. 08:00:54.651 | 28,50 € | 100 | |
10.04. 07:39:30.911 | 27,30 € | 13 | |
09.04. 17:27:30.660 | 28,50 € | 100 | |
09.04. 16:43:34.755 | 27,0117 € | 1.000 | |
09.04. 16:11:43.700 | 27,0497 € | 1.862 | |
09.04. 15:16:41.405 | 27,897 € | 13 | |
09.04. 14:03:03.955 | 28,06 € | 55 | |
09.04. 12:06:52.045 | 27,662 € | 110 | |
06.04. 14:09:26.664 | 30,0061 € | 300 | |
03.04. 16:27:40.681 | 29,4712 € | 1.600 | |
28.03. 11:05:24.492 | 27,751 € | 20 | |
25.03. 17:07:23.613 | 28,09 € | 1 | |
21.03. 10:45:33.323 | 29,074 € | 40 | |
19.03. 18:22:01.983 | 28,384 € | 1 | |
19.03. 10:17:32.628 | 28,776 € | 10 | |
13.03. 17:06:23.659 | 29,366 € | 100 | |
13.03. 13:32:59.473 | 29,597 € | 65 | |
06.03. 11:58:47.229 | 28,5204 € | 200 | |
02.03. 18:04:25.049 | 27,471 € | 1 | |
22.02. 08:13:01.997 | 28,459 € | 120 | |
18.02. 17:18:38.924 | 28,541 € | 10 | |
13.02. 19:06:36.467 | 25,437 € | 1 | |
09.02. 18:08:05.018 | 24,566 € | 3 | |
07.02. 22:28:19.371 | 25,766 € | 5 | |
05.02. 09:31:54.341 | 25,492 € | 110 | |
05.02. 08:23:17.678 | 25,581 € | 130 | |
05.02. 08:22:55.778 | 25,584 € | 130 | |
01.02. 17:09:18.321 | 26,149 € | 100 | |
30.01. 12:06:03.954 | 26,413 € | 100 | |
30.01. 09:56:46.829 | 25,885 € | 61 | |
29.01. 09:32:44.222 | 26,164 € | 400 | |
26.01. 21:15:46.520 | 26,27 € | 50 | |
26.01. 17:36:06.206 | 25,995 € | 140 | |
18.01. 10:49:18.863 | 25,971 € | 300 | |
11.01. 18:02:56.175 | 27,866 € | 200 | |
02.01. 11:17:09.122 | 24,224 € | 220 | |
02.01. 11:12:44.134 | 24,224 € | 220 | |
02.01. 11:10:40.278 | 24,224 € | 220 | |
18.12. 11:42:37.661 | 23,925 € | 5 | |
12.12. 09:36:25.431 | 24,236 € | 33 | |
11.12. 19:09:01.216 | 23,784 € | 15 | |
05.12. 15:19:07.395 | 24,239 € | 2 | |
01.12. 17:13:53.937 | 24,034 € | 1 | |
30.11. 08:15:05.310 | 24,999 € | 700 | |
22.11. 17:42:59.225 | 26,555 € | 200 | |
22.11. 16:42:56.580 | 26,828 € | 5 | |
17.11. 08:05:47.955 | 25,462 € | 100 | |
15.11. 16:32:57.768 | 24,974 € | 2 | |
15.11. 16:32:13.574 | 24,973 € | 2 | |
10.11. 10:25:45.621 | 27,558 € | 90 | |
10.11. 09:19:52.083 | 27,688 € | 100 | |
03.11. 18:52:17.796 | 26,481 € | 2 | |
02.11. 15:15:38.465 | 27,069 € | 1 | |
31.10. 08:48:02.701 | 28,467 € | 700 | |
31.10. 08:18:09.821 | 28,604 € | 400 | |
30.10. 20:13:11.688 | 28,61 € | 4 | |
30.10. 17:05:16.310 | 28,537 € | 400 | |
27.10. 08:56:29.497 | 26,738 € | 200 | |
27.10. 08:48:54.049 | 26,759 € | 10 | |
24.10. 18:37:38.024 | 25,605 € | 2 | |
24.10. 18:10:34.909 | 25,793 € | 258 | |
19.10. 18:09:35.088 | 25,232 € | 80 | |
19.10. 16:47:55.479 | 25,201 € | 2 | |
18.10. 17:25:44.327 | 25,767 € | 1 | |
18.10. 17:24:48.707 | 25,768 € | 2 | |
18.10. 09:43:31.409 | 26,546 € | 80 | |
12.10. 14:27:32.276 | 26,036 € | 1 | |
12.10. 09:44:40.997 | 26,072 € | 1 | |
12.10. 09:44:09.189 | 26,022 € | 1 | |
11.10. 12:45:21.630 | 26,179 € | 2 | |
06.10. 16:28:56.578 | 26,933 € | 2 | |
05.10. 09:09:48.260 | 27,483 € | 2 | |
02.10. 19:09:00.741 | 27,852 € | 13 | |
02.10. 15:32:40.042 | 28,11 € | 1 | |
29.09. 10:47:35.358 | 28,404 € | 12 | |
27.09. 17:43:58.841 | 27,986 € | 100 | |
26.09. 12:18:39.310 | 28,212 € | 1 | |
22.09. 19:31:21.490 | 27,239 € | 50 | |
22.09. 13:04:34.807 | 26,964 € | 50 | |
18.09. 09:23:59.786 | 27,615 € | 90 | |
15.09. 10:31:07.467 | 27,476 € | 20 | |
15.09. 08:13:01.741 | 27,547 € | 40 | |
13.09. 12:11:54.928 | 26,471 € | 150 | |
13.09. 08:01:21.732 | 26,54 € | 50 | |
12.09. 14:28:35.442 | 26,493 € | 20 | |
12.09. 09:59:24.971 | 26,308 € | 33 | |
11.09. 10:45:56.906 | 25,776 € | 20 | |
06.09. 12:22:10.828 | 25,408 € | 400 | |
05.09. 09:25:30.675 | 25,704 € | 80 | |
04.09. 12:28:28.220 | 25,261 € | 40 | |
01.09. 17:17:07.890 | 25,419 € | 120 | |
31.08. 08:00:05.650 | 25,33 € | 20 | |
16.08. 16:43:38.013 | 24,90 € | 607 | |
15.08. 12:02:05.071 | 24,143 € | 150 | |
11.08. 14:56:20.073 | 24,322 € | 105 | |
27.07. 09:53:44.017 | 24,655 € | 21 | |
21.07. 16:18:49.946 | 23,593 € | 118 | |
20.07. 09:05:48.439 | 25,026 € | 40 | |
29.06. 11:23:03.292 | 23,10 € | 5 | |
24.05. 11:29:21.980 | 24,251 € | 250 | |
22.05. 11:55:01.998 | 23,875 € | 50 | |
17.05. 21:52:32.189 | 23,791 € | 250 | |
17.05. 08:42:38.707 | 23,94 € | 300 | |
17.05. 08:33:51.635 | 23,947 € | 300 | |
16.05. 17:14:55.274 | 24,065 € | 8 | |
08.05. 12:43:37.955 | 25,154 € | 50 | |
05.05. 21:45:49.654 | 24,963 € | 20 | |
28.04. 17:28:04.813 | 24,31 € | 160 | |
28.04. 08:36:03.565 | 22,746 € | 400 | |
18.04. 15:20:06.211 | 22,481 € | 600 | |
08.04. 10:42:29.786 | 22,743 € | 210 | |
08.04. 10:41:14.971 | 22,743 € | 210 | |
05.04. 17:18:42.549 | 22,95 € | 1 | |
05.04. 17:15:14.523 | 22,957 € | 8 | |
27.03. 12:07:17.386 | 19,564 € | 20 | |
07.03. 13:48:57.905 | 20,512 € | 70 | |
01.03. 17:09:51.276 | 20,395 € | 20 | |
28.02. 11:25:23.318 | 20,935 € | 500 | |
27.02. 18:48:14.784 | 21,06 € | 350 | |
24.02. 13:04:00.445 | 20,529 € | 90 | |
22.02. 20:53:24.291 | 19,749 € | 200 | |
22.02. 19:54:13.925 | 19,762 € | 400 | |
14.02. 08:01:16.246 | 16,755 € | 350 | |
08.02. 16:09:01.437 | 16,595 € | 800 | |
06.01. 09:33:56.755 | 16,818 € | 150 | |
20.12. 18:56:57.183 | 17,009 € | 250 | |
20.12. 08:00:46.039 | 16,478 € | 225 | |
19.12. 12:07:23.780 | 16,975 € | 1 | |
15.12. 13:41:03.474 | 17,004 € | 350 | |
15.12. 12:11:53.513 | 17,063 € | 400 | |
08.12. 15:44:46.921 | 17,866 € | 50 | |
02.12. 16:57:59.564 | 17,226 € | 16 | |
29.11. 09:52:05.179 | 17,047 € | 8 | |
25.11. 21:16:55.524 | 17,218 € | 15 | |
18.11. 21:19:30.033 | 16,544 € | 200 | |
14.11. 14:48:50.412 | 14,956 € | 110 | |
09.11. 19:56:13.097 | 14,884 € | 250 | |
03.11. 09:22:10.525 | 14,60 € | 250 | |
28.10. 19:11:29.859 | 15,06 € | 300 | |
31.08. 21:38:25.843 | 15,381 € | 19 | |
23.08. 18:29:40.544 | 15,129 € | 8 | |
22.08. 21:10:40.694 | 15,397 € | 100 | |
19.08. 18:49:34.009 | 15,54 € | 300 | |
19.08. 17:51:07.044 | 15,55 € | 400 | |
18.08. 19:18:44.925 | 16,19 € | 290 | |
18.08. 19:12:47.771 | 16,20 € | 430 | |
18.08. 16:20:49.556 | 16,40 € | 100 | |
15.08. 19:24:33.897 | 18,38 € | 100 | |
12.07. 17:28:13.308 | 16,52 € | 30 | |
10.06. 19:38:22.767 | 17,93 € | 260 | |
08.06. 19:51:09.364 | 17,81 € | 260 | |
31.05. 21:44:52.290 | 17,48 € | 1 | |
30.05. 18:54:27.304 | 17,66 € | 300 | |
28.05. 10:09:04.376 | 17,49 € | 75 | |
17.05. 18:59:15.175 | 16,74 € | 200 | |
13.05. 18:23:38.738 | 16,90 € | 1 | |
11.05. 21:12:06.733 | 16,62 € | 200 | |
11.05. 19:09:15.139 | 16,67 € | 260 | |
10.05. 16:43:59.872 | 16,73 € | 1 | |
06.05. 16:23:28.407 | 17,23 € | 1 | |
18.03. 19:55:24.230 | 19,04 € | 300 | |
18.03. 19:47:16.986 | 19,06 € | 300 | |
18.03. 18:41:30.042 | 19,05 € | 300 | |
17.03. 08:55:17.229 | 18,60 € | 300 | |
14.03. 19:15:20.890 | 18,47 € | 300 | |
03.03. 12:47:56.017 | 19,28 € | 100 | |
02.03. 12:59:28.023 | 19,12 € | 1 | |
01.03. 17:59:14.497 | 19,49 € | 300 | |
17.02. 18:58:48.730 | 17,38 € | 300 | |
17.02. 17:38:40.251 | 17,27 € | 300 | |
15.02. 21:41:49.928 | 17,33 € | 300 | |
15.02. 21:35:26.676 | 17,34 € | 300 | |
09.02. 19:02:11.805 | 17,53 € | 300 | |
09.02. 18:58:26.845 | 17,53 € | 300 | |
09.02. 15:30:04.721 | 17,51 € | 1 | |
08.02. 17:17:23.306 | 18,09 € | 1 | |
04.02. 17:29:33.051 | 19,20 € | 1.500 | |
03.02. 20:37:22.414 | 18,69 € | 150 | |
03.02. 19:49:45.674 | 18,58 € | 300 | |
03.02. 17:41:29.955 | 18,42 € | 1 | |
02.02. 22:10:52.502 | 18,59 € | 130 | |
02.02. 19:58:39.638 | 18,78 € | 100 | |
02.02. 17:27:38.497 | 18,665 € | 5 | |
01.02. 09:11:40.417 | 20,17 € | 7 | |
27.01. 18:07:59.999 | 18,67 € | 300 | |
21.01. 17:28:46.951 | 15,51 € | 33 | |
20.01. 16:18:52.652 | 16,51 € | 34 | |
19.01. 08:06:29.445 | 15,78 € | 22 | |
07.01. 10:40:08.177 | 18,91 € | 60 | |
06.01. 22:20:47.773 | 20,08 € | 8 | |
28.12. 08:07:49.812 | 18,28 € | 300 | |
23.12. 09:28:50.457 | 19,15 € | 200 | |
15.12. 17:49:55.711 | 19,58 € | 6 | |
02.12. 11:57:44.388 | 21,30 € | 4 | |
30.11. 11:01:45.446 | 21,90 € | 4 | |
23.11. 12:25:44.606 | 21,45 € | 300 | |
20.11. 20:15:36.782 | 21,47 € | 30 | |
20.11. 20:13:29.731 | 21,47 € | 45 | |
19.11. 13:23:03.511 | 21,41 € | 25 | |
18.11. 14:05:04.213 | 20,88 € | 300 | |
03.11. 20:01:24.552 | 17,77 € | 50 | |
30.10. 08:30:56.018 | 17,11 € | 50 | |
26.10. 15:22:23.664 | 17,21 € | 40 | |
13.10. 22:39:46.748 | 17,00 € | 15 | |
12.10. 11:55:10.227 | 18,26 € | 4 | |
12.10. 09:32:49.454 | 17,56 € | 900 | |
07.10. 13:36:28.889 | 16,53 € | 1.200 | |
23.09. 18:04:23.893 | 14,80 € | 670 | |
22.09. 18:24:18.857 | 15,06 € | 500 | |
16.09. 15:21:53.378 | 15,24 € | 40 | |
08.09. 19:03:24.145 | 15,55 € | 360 | |
01.09. 19:04:29.260 | 16,13 € | 75 | |
26.08. 11:30:31.887 | 15,02 € | 15 | |
19.08. 17:48:15.628 | 15,99 € | 320 | |
11.08. 16:39:20.206 | 15,86 € | 350 | |
04.08. 17:13:30.036 | 16,50 € | 300 | |
30.07. 10:51:41.136 | 17,19 € | 150 | |
23.07. 17:27:28.472 | 17,82 € | 200 | |
20.07. 09:12:13.981 | 18,70 € | 11 | |
16.07. 07:37:12.758 | 18,24 € | 110 | |
15.07. 16:50:38.501 | 17,89 € | 9 | |
08.07. 10:03:07.802 | 17,28 € | 20 | |
08.07. 09:00:16.912 | 17,29 € | 198 | |
07.07. 16:05:58.338 | 17,48 € | 120 | |
07.07. 15:47:08.263 | 17,80 € | 80 | |
07.07. 11:40:57.616 | 18,50 € | 3 | |
07.07. 09:56:10.406 | 18,38 € | 360 | |
03.07. 10:14:57.194 | 18,78 € | 100 | |
29.06. 14:23:51.426 | 18,95 € | 51 | |
29.06. 09:29:16.087 | 18,99 € | 9 | |
24.06. 11:34:52.467 | 18,75 € | 198 | |
24.06. 11:26:56.790 | 18,80 € | 30 | |
24.06. 09:53:49.759 | 18,86 € | 90 | |
23.06. 20:33:12.435 | 19,30 € | 50 | |
19.06. 11:27:30.936 | 19,27 € | 80 | |
19.06. 11:08:52.512 | 19,17 € | 80 | |
18.06. 22:02:36.849 | 19,05 € | 200 | |
18.06. 22:00:26.879 | 19,04 € | 50 | |
18.06. 18:50:01.044 | 19,02 € | 11 | |
18.06. 13:48:07.047 | 18,88 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.07. 07:56:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:53:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:50:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:47:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:44:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:40:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:37:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:34:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
04.07. 07:31:00 | 4.000 | 10,20 € | 10,50 € | 4.000 |
Stammdaten
WKN | A1C8BP |
ISIN | US5603172082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,52 % |
Abstand 52W Hoch | 82,03 % |
Abstand 52W Tief | 22,92 % |
Vola 30 Tage | 14,61 % |
Vola 250 Tage | 42,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,100 | +14,194 | |
1 Monat | 3,100 | +14,194 | |
6 Monate | 10,200 | -65,294 | |
Lfd. Jahr | 10,450 | -66,124 | |
1 Jahr | 19,150 | -81,514 | |
3 Jahre | 22,213 | -84,063 | |
5 Jahre | 22,637 | -84,362 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 700 | - | |
Verkauf | 100 | - | |
Verkauf | 4800 | - | |
Kauf | 700 | - | |
Kauf | 2 | - |