Jetzt handeln
MANITOU B.F. SA INH. EO 1
ISIN: FR0000038606 | WKN: 868918
15,9300 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
15,9200 €
Stück: 63
Brief
15,9400 €
Stück: 63
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 11:01:21.053 | 17,36 € | 60 | |
28.11. 17:17:36.228 | 15,84 € | 65 | |
26.11. 12:20:03.088 | 16,22 € | 5 | |
10.10. 14:56:30.322 | 16,96 € | 10 | |
30.09. 21:55:05.237 | 18,74 € | 135 | |
12.09. 17:19:06.473 | 16,48 € | 250 | |
06.06. 09:05:23.793 | 28,55 € | 2 | |
28.05. 16:21:00.499 | 27,55 € | 50 | |
02.04. 11:16:20.368 | 24,85 € | 275 | |
07.03. 09:01:54.715 | 23,40 € | 90 | |
06.02. 17:14:00.640 | 20,15 € | 25 | |
26.01. 09:02:44.488 | 21,00 € | 120 | |
13.09. 17:48:05.285 | 24,85 € | 101 | |
04.08. 14:58:56.386 | 25,85 € | 140 | |
08.06. 17:21:40.890 | 22,00 € | 23 | |
29.05. 11:02:50.976 | 22,20 € | 81 | |
27.03. 14:24:52.115 | 21,60 € | 75 | |
07.03. 18:11:25.582 | 24,80 € | 240 | |
15.02. 16:26:32.001 | 27,75 € | 200 | |
06.02. 11:17:08.910 | 26,30 € | 31 | |
30.01. 19:12:09.640 | 26,40 € | 143 | |
27.01. 07:35:04.350 | 27,40 € | 250 | |
15.12. 08:49:34.857 | 22,40 € | 250 | |
07.11. 22:06:47.863 | 20,55 € | 300 | |
19.09. 09:14:12.825 | 16,72 € | 30 | |
12.09. 20:21:03.907 | 17,18 € | 30 | |
06.09. 18:21:05.113 | 16,50 € | 31 | |
01.09. 13:32:21.926 | 16,26 € | 100 | |
05.07. 15:40:47.996 | 17,42 € | 70 | |
06.06. 17:23:34.500 | 22,35 € | 178 | |
13.05. 15:40:09.611 | 19,94 € | 200 | |
12.05. 15:46:43.002 | 19,12 € | 175 | |
09.05. 13:23:40.774 | 19,64 € | 40 | |
02.05. 17:17:16.484 | 21,05 € | 35 | |
31.03. 10:45:50.149 | 26,30 € | 100 | |
22.03. 17:44:26.984 | 27,90 € | 178 | |
10.03. 11:23:48.074 | 26,10 € | 50 | |
07.09. 16:09:45.186 | 31,25 € | 65 | |
03.09. 09:13:30.030 | 30,60 € | 35 | |
12.08. 16:12:32.457 | 31,45 € | 210 | |
30.07. 09:03:20.204 | 27,70 € | 275 | |
20.07. 09:08:22.974 | 25,50 € | 250 | |
20.07. 09:08:08.849 | 25,50 € | 200 | |
21.04. 16:42:19.465 | 27,25 € | 112 | |
19.04. 08:40:31.613 | 27,45 € | 50 | |
18.11. 17:29:55.163 | 20,65 € | 36 | |
11.11. 11:39:10.158 | 20,50 € | 80 | |
29.10. 09:23:57.220 | 16,52 € | 400 | |
29.10. 07:55:19.928 | 16,48 € | 200 | |
29.10. 07:51:24.660 | 16,48 € | 200 | |
16.10. 09:10:21.314 | 16,20 € | 194 | |
24.08. 09:01:23.802 | 16,02 € | 600 | |
20.08. 11:22:39.359 | 15,66 € | 650 | |
19.08. 15:38:57.444 | 16,02 € | 1.000 | |
18.08. 09:10:43.391 | 15,66 € | 100 | |
18.08. 09:03:37.818 | 15,80 € | 195 | |
14.08. 14:13:49.617 | 15,84 € | 1.000 | |
12.08. 10:45:57.764 | 15,82 € | 500 | |
12.08. 09:58:12.825 | 15,80 € | 500 | |
05.06. 09:28:55.392 | 18,10 € | 14 | |
08.05. 15:20:01.620 | 15,08 € | 27 | |
14.04. 09:07:33.213 | 14,36 € | 250 | |
13.03. 10:16:42.361 | 13,88 € | 1 | |
10.03. 11:26:33.454 | 15,94 € | 2 | |
24.02. 09:46:13.855 | 17,62 € | 1 | |
19.02. 11:42:58.929 | 18,32 € | 2 | |
10.12. 16:42:42.040 | 19,18 € | 15 | |
08.11. 10:42:58.824 | 18,98 € | 80 | |
06.11. 14:05:51.874 | 18,12 € | 7 | |
14.10. 16:00:47.197 | 17,08 € | 1 | |
20.08. 08:19:19.285 | 18,58 € | 14 | |
13.08. 12:33:20.501 | 18,18 € | 150 | |
31.07. 09:16:57.867 | 21,00 € | 80 | |
30.07. 20:22:15.569 | 25,20 € | 77 | |
30.01. 18:00:11.452 | 24,519 € | 250 | |
18.12. 09:37:28.421 | 19,795 € | 50 | |
20.11. 08:27:43.638 | 23,163 € | 10 | |
29.10. 16:03:03.519 | 24,213 € | 6 | |
24.10. 08:55:39.365 | 24,85 € | 5 | |
19.10. 10:04:39.640 | 28,204 € | 135 | |
19.10. 08:18:04.320 | 28,196 € | 100 | |
19.10. 07:53:36.985 | 28,088 € | 65 | |
19.10. 07:34:12.024 | 28,088 € | 70 | |
09.10. 09:09:28.515 | 28,913 € | 1 | |
20.05. 18:11:01.558 | 35,70 € | 1 | |
18.05. 13:07:08.613 | 36,50 € | 6 | |
27.04. 08:03:08.082 | 33,55 € | 70 | |
26.04. 20:38:18.313 | 33,617 € | 300 | |
31.01. 08:54:20.325 | 31,933 € | 120 | |
30.01. 18:57:00.776 | 31,45 € | 120 | |
30.01. 18:42:41.590 | 31,467 € | 350 | |
30.01. 18:25:06.207 | 31,433 € | 200 | |
14.11. 08:32:51.699 | 29,993 € | 300 | |
19.09. 21:36:13.364 | 32,145 € | 10 | |
12.09. 17:51:12.075 | 29,631 € | 1 | |
12.09. 16:05:51.164 | 29,902 € | 12 | |
06.09. 08:08:34.237 | 27,938 € | 1 | |
05.09. 12:09:22.562 | 27,999 € | 12 | |
14.08. 18:39:59.503 | 29,609 € | 6 | |
07.08. 11:31:13.093 | 31,104 € | 1 | |
04.08. 15:46:13.156 | 30,422 € | 300 | |
03.08. 21:11:12.485 | 30,248 € | 6 | |
28.07. 11:20:58.154 | 28,393 € | 170 | |
28.07. 11:18:37.121 | 28,393 € | 80 | |
28.07. 08:07:07.115 | 28,736 € | 80 | |
28.07. 07:56:45.381 | 28,565 € | 50 | |
27.07. 21:01:57.204 | 28,605 € | 300 | |
15.05. 13:22:55.616 | 30,423 € | 22 | |
08.05. 20:13:00.488 | 30,577 € | 15 | |
08.05. 12:38:26.487 | 30,12 € | 22 | |
08.05. 12:35:00.364 | 29,909 € | 21 | |
03.05. 09:29:13.315 | 29,346 € | 7 | |
20.04. 19:25:15.193 | 24,892 € | 300 | |
07.03. 12:15:32.009 | 24,221 € | 13 | |
07.03. 12:15:10.047 | 24,066 € | 12 | |
08.02. 20:57:10.901 | 22,377 € | 20 | |
06.02. 19:34:25.534 | 21,892 € | 12 | |
27.10. 13:30:59.040 | 16,201 € | 1 | |
21.10. 10:51:18.737 | 15,344 € | 200 | |
21.10. 08:47:47.313 | 15,155 € | 200 | |
22.08. 09:20:05.420 | 16,12 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:54:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:51:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:48:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:45:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:42:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:39:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:36:00 | 63 | 15,92 € | 15,94 € | 63 |
21.12. 12:33:00 | 63 | 15,92 € | 15,94 € | 63 |
Stammdaten
WKN | 868918 |
ISIN | FR0000038606 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,29 % |
Abstand 52W Hoch | 45,02 % |
Abstand 52W Tief | 5,43 % |
Vola 30 Tage | 12,88 % |
Vola 250 Tage | 37,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,500 | -8,971 | |
1 Monat | 16,140 | -1,301 | |
6 Monate | 22,300 | -28,565 | |
Lfd. Jahr | 22,850 | -30,284 | |
1 Jahr | 23,250 | -31,484 | |
3 Jahre | 26,900 | -40,781 | |
5 Jahre | 20,925 | -23,871 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2056 | - | |
Kauf | 105 | - | |
Kauf | 1293 | - | |
Kauf | 763 | - | |
Verkauf | 40 | - |