Jetzt handeln
MANULIFE FINANCIAL CORP.
ISIN: CA56501R1064 | WKN: 926517
29,4850 €
+0,0450 +0,15 %
30.12. 16:06
Status: closed
Geld
29,3400 €
Stück: 258
Brief
29,6300 €
Stück: 258
Zeit | Kurs | Volumen | |
---|---|---|---|
27.12. 07:55:15.723 | 28,57 € | 80 | |
22.12. 18:27:42.210 | 29,39 € | 2 | |
14.12. 11:17:04.601 | 29,04 € | 2 | |
29.11. 10:56:22.780 | 30,23 € | 7 | |
25.11. 09:52:17.377 | 31,01 € | 13 | |
22.11. 16:59:45.535 | 31,23 € | 3.000 | |
11.11. 08:05:39.345 | 29,34 € | 15 | |
08.11. 18:21:16.198 | 29,58 € | 10 | |
23.10. 18:52:46.047 | 27,88 € | 125 | |
06.09. 17:24:07.033 | 24,60 € | 407 | |
26.08. 15:47:32.163 | 24,50 € | 410 | |
26.08. 15:39:57.146 | 24,46 € | 410 | |
05.08. 13:12:31.447 | 21,07 € | 1.800 | |
02.08. 17:49:40.178 | 22,52 € | 543 | |
01.08. 17:06:03.822 | 23,97 € | 621 | |
16.07. 20:07:53.619 | 24,72 € | 200 | |
16.07. 16:36:35.351 | 24,78 € | 68 | |
05.06. 10:23:55.002 | 23,54 € | 50 | |
03.06. 15:30:16.434 | 23,81 € | 210 | |
30.05. 12:18:04.298 | 23,21 € | 1.000 | |
14.05. 17:43:53.512 | 24,04 € | 50 | |
30.04. 16:10:11.611 | 22,05 € | 45 | |
23.04. 16:39:49.347 | 22,12 € | 68 | |
23.04. 16:05:11.428 | 22,11 € | 45 | |
11.04. 10:26:38.905 | 22,21 € | 144 | |
04.04. 18:00:32.561 | 22,79 € | 218 | |
11.03. 09:40:10.530 | 21,50 € | 60 | |
14.02. 12:49:02.350 | 20,96 € | 20 | |
29.01. 16:30:54.825 | 20,12 € | 100 | |
27.01. 11:02:43.463 | 20,00 € | 2 | |
10.01. 17:51:25.838 | 19,80 € | 270 | |
02.01. 11:58:35.586 | 19,89 € | 30 | |
20.12. 17:00:06.970 | 19,87 € | 121 | |
19.12. 10:19:20.634 | 19,06 € | 25 | |
15.11. 12:56:35.547 | 17,88 € | 1.000 | |
08.11. 12:29:16.615 | 17,30 € | 57 | |
01.11. 16:19:07.518 | 16,73 € | 300 | |
17.09. 17:32:39.224 | 18,40 € | 5 | |
30.08. 10:14:28.898 | 17,08 € | 39 | |
10.08. 10:20:57.212 | 17,43 € | 67 | |
07.07. 18:34:12.563 | 17,04 € | 58 | |
24.05. 22:11:19.775 | 16,91 € | 80 | |
17.05. 11:40:01.731 | 17,54 € | 300 | |
24.04. 16:17:47.248 | 17,57 € | 515 | |
21.04. 18:58:55.912 | 17,54 € | 600 | |
17.03. 16:06:35.539 | 16,364 € | 4 | |
12.03. 17:31:12.034 | 17,98 € | 3 | |
08.03. 14:55:40.767 | 18,872 € | 50 | |
03.03. 21:07:51.777 | 18,98 € | 20 | |
01.03. 15:42:14.524 | 18,794 € | 147 | |
27.02. 15:06:31.208 | 18,536 € | 500 | |
27.02. 11:26:00.951 | 18,742 € | 200 | |
15.02. 19:00:29.102 | 18,15 € | 150 | |
15.02. 16:07:27.453 | 18,144 € | 3 | |
27.01. 16:11:00.108 | 18,208 € | 120 | |
17.01. 20:01:46.297 | 17,546 € | 100 | |
16.01. 16:01:45.314 | 17,64 € | 300 | |
05.12. 16:17:29.256 | 17,106 € | 1.000 | |
01.12. 22:08:54.347 | 17,30 € | 4 | |
18.11. 14:17:55.710 | 17,208 € | 59 | |
14.11. 15:29:58.267 | 17,146 € | 420 | |
13.11. 18:57:47.815 | 16,76 € | 120 | |
12.11. 12:46:53.884 | 16,81 € | 300 | |
26.10. 14:45:09.644 | 16,468 € | 500 | |
23.09. 16:01:44.607 | 16,346 € | 15 | |
22.09. 15:40:12.134 | 16,896 € | 100 | |
31.08. 16:18:25.605 | 17,34 € | 143 | |
30.08. 12:18:18.936 | 17,664 € | 90 | |
29.08. 21:06:21.105 | 17,826 € | 3 | |
26.08. 18:37:44.812 | 17,846 € | 2 | |
18.08. 15:31:49.815 | 18,592 € | 1.340 | |
16.08. 15:41:24.002 | 18,626 € | 27 | |
27.07. 17:36:44.946 | 17,52 € | 200 | |
27.07. 14:25:08.711 | 17,49 € | 86 | |
25.07. 16:16:28.476 | 17,28 € | 100 | |
15.07. 16:51:53.130 | 16,762 € | 200 | |
06.07. 13:51:36.222 | 16,862 € | 100 | |
04.07. 11:50:37.783 | 16,874 € | 60 | |
28.06. 16:37:13.961 | 16,756 € | 50 | |
20.06. 16:23:01.819 | 15,952 € | 3 | |
17.06. 17:49:50.592 | 15,712 € | 315 | |
14.06. 15:30:48.449 | 16,42 € | 90 | |
10.06. 17:05:14.665 | 16,998 € | 88 | |
03.06. 22:02:12.292 | 17,458 € | 191 | |
03.06. 12:12:46.140 | 17,218 € | 120 | |
27.05. 18:16:19.570 | 16,986 € | 100 | |
23.05. 11:36:53.835 | 16,676 € | 2 | |
17.05. 16:58:45.824 | 17,016 € | 89 | |
16.05. 21:49:16.327 | 16,804 € | 215 | |
12.05. 17:43:35.196 | 16,35 € | 400 | |
09.05. 21:31:25.259 | 17,948 € | 64 | |
09.05. 21:21:03.462 | 17,97 € | 57 | |
09.05. 21:01:30.855 | 17,938 € | 2 | |
09.05. 17:31:44.757 | 17,828 € | 55 | |
05.05. 16:08:19.427 | 18,66 € | 2 | |
29.04. 16:14:18.581 | 18,834 € | 200 | |
27.04. 11:25:45.293 | 18,782 € | 20 | |
14.04. 18:51:16.265 | 19,676 € | 100 | |
31.03. 11:48:14.577 | 19,40 € | 40 | |
22.03. 17:26:00.483 | 19,00 € | 200 | |
18.03. 16:19:09.991 | 18,20 € | 136 | |
11.03. 19:16:28.788 | 18,20 € | 192 | |
08.03. 15:51:05.130 | 17,80 € | 120 | |
04.03. 15:52:41.213 | 17,80 € | 302 | |
04.03. 11:07:27.977 | 18,20 € | 67 | |
03.03. 16:09:50.444 | 18,20 € | 55 | |
02.03. 16:51:18.577 | 17,90 € | 300 | |
25.02. 17:04:24.407 | 18,00 € | 200 | |
24.02. 15:31:25.460 | 17,80 € | 600 | |
01.02. 16:26:13.853 | 18,60 € | 60 | |
24.01. 14:48:34.436 | 17,60 € | 500 | |
12.01. 15:26:22.319 | 18,00 € | 445 | |
12.01. 11:16:56.902 | 17,90 € | 100 | |
05.01. 18:16:53.391 | 17,40 € | 57 | |
05.01. 12:47:00.453 | 17,30 € | 180 | |
04.01. 18:04:16.468 | 17,40 € | 50 | |
27.12. 10:00:45.734 | 16,50 € | 50 | |
20.12. 21:56:02.258 | 15,90 € | 90 | |
08.12. 18:34:56.114 | 16,70 € | 100 | |
07.12. 12:25:30.834 | 16,50 € | 56 | |
30.11. 13:58:16.914 | 16,50 € | 60 | |
11.11. 12:29:30.539 | 17,50 € | 20 | |
04.11. 21:35:44.978 | 16,70 € | 100 | |
29.10. 17:09:01.051 | 17,10 € | 60 | |
19.10. 15:07:31.950 | 17,30 € | 75 | |
06.10. 15:27:42.102 | 17,00 € | 75 | |
17.09. 19:48:13.356 | 16,40 € | 88 | |
11.08. 14:26:12.426 | 17,20 € | 200 | |
06.07. 14:54:29.950 | 16,90 € | 1.000 | |
01.07. 10:17:23.685 | 16,80 € | 643 | |
29.06. 20:08:36.060 | 16,50 € | 302 | |
28.05. 15:42:17.691 | 17,20 € | 8 | |
05.05. 18:18:59.638 | 18,40 € | 120 | |
30.04. 08:11:55.395 | 18,20 € | 300 | |
24.02. 19:51:12.862 | 16,70 € | 50 | |
24.02. 11:17:31.011 | 16,20 € | 100 | |
12.01. 14:24:40.740 | 15,40 € | 150 | |
04.01. 07:49:35.797 | 14,50 € | 152 | |
04.12. 14:01:28.915 | 14,50 € | 200 | |
18.11. 10:45:51.855 | 14,10 € | 400 | |
10.11. 11:44:09.966 | 13,60 € | 150 | |
09.11. 20:17:00.945 | 13,60 € | 100 | |
21.09. 16:05:55.284 | 11,90 € | 50 | |
09.09. 10:58:59.813 | 12,30 € | 25 | |
08.09. 19:12:50.452 | 12,40 € | 25 | |
31.08. 18:52:05.739 | 12,30 € | 100 | |
13.08. 20:39:02.277 | 13,20 € | 961 | |
25.06. 11:32:01.479 | 11,80 € | 10 | |
06.04. 09:10:04.001 | 10,70 € | 300 | |
06.04. 08:11:10.938 | 10,70 € | 180 | |
30.03. 15:21:55.293 | 10,20 € | 320 | |
25.03. 10:12:57.792 | 10,10 € | 328 | |
13.03. 08:53:59.871 | 10,80 € | 250 | |
13.03. 08:40:31.060 | 10,80 € | 300 | |
09.03. 12:51:41.167 | 14,00 € | 250 | |
09.03. 12:51:01.042 | 13,80 € | 350 | |
09.03. 12:49:12.064 | 13,70 € | 300 | |
09.03. 12:48:55.219 | 13,70 € | 300 | |
05.03. 15:18:13.612 | 14,80 € | 340 | |
05.03. 14:36:33.837 | 14,80 € | 300 | |
05.03. 14:29:15.847 | 14,80 € | 300 | |
04.03. 08:08:35.005 | 15,10 € | 330 | |
29.02. 11:39:02.845 | 15,30 € | 66 | |
28.02. 10:10:11.299 | 15,20 € | 250 | |
12.02. 21:06:29.955 | 18,60 € | 450 | |
04.02. 14:56:15.341 | 17,70 € | 280 | |
27.01. 10:41:35.270 | 18,60 € | 260 | |
16.01. 10:44:04.072 | 18,70 € | 14 | |
05.08. 18:33:37.257 | 14,912 € | 500 | |
17.06. 15:49:46.834 | 15,555 € | 643 | |
07.03. 14:38:39.726 | 14,75 € | 125 | |
04.03. 19:05:53.442 | 14,972 € | 50 | |
04.03. 16:08:18.782 | 15,259 € | 125 | |
25.02. 10:20:51.134 | 15,136 € | 50 | |
21.01. 12:29:09.425 | 14,06 € | 100 | |
08.10. 19:36:51.152 | 14,611 € | 800 | |
08.10. 19:35:59.295 | 14,612 € | 800 | |
05.10. 14:57:27.054 | 14,893 € | 300 | |
16.08. 20:42:56.835 | 16,391 € | 150 | |
13.08. 18:38:03.842 | 15,975 € | 150 | |
17.04. 19:17:37.060 | 15,092 € | 326 | |
27.07. 21:21:29.706 | 17,397 € | 8 | |
11.07. 15:08:06.360 | 17,108 € | 8 | |
04.07. 17:29:58.401 | 16,824 € | 84 | |
04.07. 17:23:50.989 | 16,425 € | 84 | |
02.05. 15:17:47.780 | 15,962 € | 6 | |
10.02. 11:55:05.676 | 17,305 € | 640 | |
10.02. 11:10:28.895 | 17,309 € | 116 | |
09.02. 16:41:29.809 | 17,367 € | 116 | |
09.02. 14:34:19.222 | 18,114 € | 640 | |
08.02. 22:00:36.199 | 17,288 € | 47 | |
04.01. 16:22:53.887 | 17,427 € | 120 | |
27.12. 20:52:21.298 | 17,35 € | 6 | |
27.12. 16:00:59.777 | 17,302 € | 500 | |
27.12. 16:00:03.892 | 17,304 € | 400 | |
16.11. 10:46:54.286 | 15,921 € | 70 | |
09.09. 16:21:08.847 | 12,513 € | 750 | |
24.08. 17:11:18.502 | 11,979 € | 400 | |
28.07. 15:36:48.459 | 12,245 € | 275 | |
08.04. 14:08:56.878 | 11,455 € | 1 | |
02.11. 21:22:12.445 | 15,178 € | 19 | |
27.07. 08:03:20.768 | 16,002 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:03:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 16:00:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 15:57:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 15:54:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 15:51:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 15:48:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 15:45:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 15:42:00 | 258 | 29,34 € | 29,63 € | 258 |
30.12. 15:39:00 | 258 | 29,34 € | 29,63 € | 258 |
Stammdaten
WKN | 926517 |
ISIN | CA56501R1064 |
Branche | Versicherungen |
Herkunft | Kanada |
Aktienanzahl | 1,94 Mrd. |
Marktkapitalisierung | 55,43 Mrd. |
Dividende je Aktie | 1,120 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,57 % |
Abstand 52W Hoch | 7,78 % |
Abstand 52W Tief | 54,34 % |
Vola 30 Tage | 14,17 % |
Vola 250 Tage | 41,07 % |
KGV | 7,70 (2020) |
KCV | 2,50 (2019) |
Gewinn je Aktie | 2,940 (2020) |
Cashflow/Aktie | 10,540 (2019) |
Dividende je Aktie | 1,120 CAD (2020) |
Dividendenausschüttung in Mio. | 2.340,000 CAD (2020) |
Performance
1 Woche | 29,440 | 0,000 | |
1 Monat | 30,370 | -3,062 | |
6 Monate | 24,830 | +18,566 | |
Lfd. Jahr | 20,110 | +46,395 | |
1 Jahr | 19,775 | +48,875 | |
3 Jahre | 16,650 | +76,817 | |
5 Jahre | 18,050 | +63,102 |