Status: closed
Geld
17,5000 €
Stück: 571
Brief
18,1800 €
Stück: 571
Zeit | Kurs | Volumen | |
---|---|---|---|
13.08. 17:12:47.448 | 15,88 € | 100 | |
29.06. 10:26:08.708 | 16,30 € | 100 | |
29.06. 10:07:46.572 | 15,82 € | 300 | |
29.06. 10:02:35.649 | 15,82 € | 300 | |
29.06. 10:02:07.531 | 15,82 € | 255 | |
10.04. 19:34:47.222 | 15,56 € | 35 | |
02.04. 14:06:49.809 | 15,96 € | 35 | |
19.07. 15:14:19.842 | 13,08 € | 400 | |
19.12. 14:17:59.678 | 8,945 € | 1.800 | |
05.10. 11:37:49.981 | 9,31 € | 50 | |
05.09. 07:35:57.678 | 10,15 € | 20 | |
04.03. 16:19:25.931 | 11,95 € | 300 | |
22.11. 10:49:58.655 | 15,81 € | 100 | |
04.11. 09:03:51.450 | 16,92 € | 300 | |
04.11. 08:08:10.508 | 16,41 € | 300 | |
04.11. 08:04:54.799 | 16,41 € | 200 | |
16.10. 11:12:06.581 | 16,41 € | 609 | |
15.10. 22:36:01.461 | 16,16 € | 609 | |
15.10. 14:37:21.820 | 16,16 € | 70 | |
20.08. 15:14:57.096 | 15,76 € | 500 | |
18.08. 09:02:49.660 | 15,95 € | 200 | |
18.08. 09:02:42.476 | 15,93 € | 850 | |
16.08. 09:00:10.210 | 15,14 € | 320 | |
21.07. 15:55:52.431 | 14,43 € | 70 | |
05.07. 08:27:50.475 | 15,15 € | 100 | |
24.06. 09:46:30.535 | 14,55 € | 100 | |
18.06. 10:01:56.651 | 14,31 € | 100 | |
11.06. 16:15:14.954 | 14,50 € | 9 | |
31.05. 13:17:48.974 | 14,98 € | 180 | |
03.05. 08:23:55.463 | 12,23 € | 260 | |
12.04. 17:07:38.336 | 12,04 € | 350 | |
25.02. 10:58:05.359 | 10,66 € | 250 | |
25.02. 09:06:36.148 | 11,36 € | 179 | |
08.01. 11:33:59.898 | 11,56 € | 500 | |
08.01. 08:41:32.762 | 11,94 € | 250 | |
08.01. 08:37:56.562 | 11,94 € | 250 | |
08.01. 08:28:30.193 | 11,90 € | 250 | |
05.11. 11:06:37.867 | 10,72 € | 280 | |
05.11. 09:12:03.690 | 10,90 € | 400 | |
05.11. 09:01:39.452 | 10,98 € | 500 | |
05.11. 09:00:31.698 | 10,86 € | 200 | |
05.11. 08:47:00.997 | 10,44 € | 400 | |
05.11. 08:38:57.851 | 10,44 € | 500 | |
05.11. 08:33:17.331 | 10,44 € | 400 | |
05.11. 08:22:29.657 | 10,44 € | 200 | |
05.11. 08:20:42.510 | 10,44 € | 180 | |
05.11. 08:17:36.598 | 10,44 € | 200 | |
24.08. 15:04:06.620 | 10,08 € | 185 | |
21.08. 14:53:04.258 | 10,26 € | 400 | |
20.08. 10:01:07.775 | 9,91 € | 215 | |
20.08. 08:59:52.756 | 9,78 € | 500 | |
20.08. 08:59:50.104 | 9,78 € | 500 | |
20.08. 08:59:44.567 | 9,78 € | 500 | |
20.08. 08:59:22.832 | 9,78 € | 500 | |
20.08. 08:59:15.974 | 9,78 € | 500 | |
20.08. 08:59:00.570 | 9,78 € | 500 | |
20.08. 08:58:12.791 | 9,78 € | 500 | |
20.08. 08:57:10.152 | 9,78 € | 500 | |
20.08. 08:46:46.340 | 9,72 € | 500 | |
20.08. 08:41:28.981 | 9,72 € | 600 | |
29.06. 11:05:13.122 | 7,84 € | 22 | |
11.06. 21:38:07.626 | 7,72 € | 1 | |
08.06. 09:04:52.891 | 8,01 € | 4.000 | |
08.06. 08:58:50.559 | 7,97 € | 1.000 | |
08.06. 08:58:43.256 | 7,97 € | 1.000 | |
05.06. 20:11:14.363 | 7,97 € | 1.000 | |
05.06. 20:10:45.688 | 7,97 € | 1.000 | |
28.05. 17:10:41.868 | 7,69 € | 75 | |
22.05. 10:43:06.510 | 6,05 € | 60 | |
13.05. 19:57:29.005 | 5,94 € | 1 | |
11.05. 21:48:18.269 | 6,07 € | 1 | |
30.04. 22:29:03.618 | 6,15 € | 50 | |
30.04. 17:30:27.380 | 6,12 € | 1 | |
28.04. 22:30:50.756 | 6,03 € | 1 | |
20.04. 20:05:46.388 | 6,09 € | 1 | |
17.04. 20:59:56.014 | 6,15 € | 1 | |
17.04. 20:59:45.792 | 6,15 € | 1 | |
06.04. 09:00:22.653 | 5,73 € | 1 | |
31.03. 12:59:11.877 | 5,63 € | 555 | |
25.03. 10:08:51.006 | 5,49 € | 100 | |
22.03. 17:19:12.259 | 5,33 € | 1 | |
06.03. 19:54:32.641 | 7,00 € | 75 | |
28.02. 10:33:18.777 | 7,18 € | 154 | |
24.02. 07:30:21.739 | 8,40 € | 210 | |
14.02. 15:45:14.925 | 8,61 € | 4 | |
07.02. 09:54:27.046 | 8,51 € | 58 | |
27.01. 22:18:12.631 | 8,33 € | 1 | |
25.01. 11:00:11.086 | 8,58 € | 1 | |
20.01. 13:00:26.080 | 8,45 € | 150 | |
10.01. 10:50:44.655 | 8,09 € | 360 | |
09.01. 19:49:06.799 | 8,45 € | 1 | |
08.01. 15:54:52.345 | 8,38 € | 4 | |
08.01. 09:04:02.917 | 7,85 € | 400 | |
27.12. 15:04:24.041 | 7,40 € | 100 | |
12.12. 14:53:13.663 | 7,31 € | 1 | |
04.12. 10:38:55.320 | 6,85 € | 100 | |
26.11. 14:21:54.615 | 6,65 € | 1 | |
26.11. 14:21:46.997 | 6,65 € | 1 | |
26.11. 14:19:29.725 | 6,67 € | 1 | |
26.11. 11:42:04.455 | 6,68 € | 1 | |
26.11. 11:33:32.203 | 6,69 € | 1 | |
19.11. 09:06:18.419 | 6,79 € | 19 | |
07.11. 12:18:17.321 | 7,16 € | 360 | |
25.10. 12:01:56.140 | 6,81 € | 1 | |
18.10. 12:01:25.371 | 6,72 € | 1 | |
03.10. 12:55:45.592 | 6,46 € | 1 | |
25.09. 14:29:13.598 | 6,74 € | 1.000 | |
25.09. 14:07:31.728 | 6,75 € | 1 | |
17.09. 09:02:53.747 | 6,87 € | 1 | |
02.09. 09:34:11.460 | 7,16 € | 1 | |
29.08. 15:10:05.965 | 7,20 € | 1 | |
28.08. 22:02:11.109 | 7,28 € | 80 | |
21.08. 09:50:25.331 | 8,22 € | 1 | |
20.08. 16:24:34.958 | 8,72 € | 1 | |
20.08. 10:06:35.100 | 8,74 € | 1 | |
13.08. 09:21:38.807 | 8,95 € | 1 | |
23.07. 18:14:09.046 | 9,69 € | 200 | |
21.07. 18:04:19.840 | 9,87 € | 1 | |
19.07. 21:58:53.248 | 9,71 € | 320 | |
17.07. 20:00:51.080 | 9,71 € | 1 | |
17.07. 20:00:31.349 | 9,71 € | 1 | |
17.07. 08:58:10.641 | 9,76 € | 1 | |
16.07. 19:55:59.086 | 9,83 € | 80 | |
15.07. 22:44:57.945 | 9,66 € | 1 | |
08.07. 22:42:13.946 | 9,477 € | 1 | |
05.07. 22:47:04.866 | 9,547 € | 1 | |
04.07. 21:00:44.865 | 9,585 € | 1 | |
02.07. 22:12:24.584 | 9,557 € | 1 | |
01.07. 20:51:56.263 | 9,68 € | 1 | |
30.06. 17:20:36.524 | 9,681 € | 1 | |
28.06. 14:28:10.421 | 9,425 € | 1 | |
26.06. 21:23:37.951 | 9,69 € | 1 | |
24.06. 22:28:23.796 | 9,527 € | 1 | |
20.06. 22:55:05.377 | 9,472 € | 1 | |
18.06. 22:17:02.225 | 9,565 € | 1 | |
18.06. 21:20:01.455 | 9,445 € | 1 | |
14.06. 20:54:28.705 | 9,315 € | 1 | |
13.06. 12:30:56.070 | 9,515 € | 25 | |
13.06. 07:31:33.346 | 9,714 € | 1 | |
11.06. 22:16:57.941 | 9,616 € | 1 | |
11.06. 13:50:08.020 | 9,809 € | 154 | |
11.06. 13:49:46.656 | 9,70 € | 164 | |
10.06. 20:33:33.438 | 9,511 € | 1 | |
29.05. 07:30:40.757 | 9,219 € | 1 | |
28.05. 10:46:16.662 | 9,275 € | 164 | |
07.05. 13:48:09.560 | 8,615 € | 80 | |
30.04. 09:32:19.970 | 8,915 € | 100 | |
29.04. 16:49:12.643 | 8,937 € | 150 | |
16.04. 11:25:45.429 | 8,891 € | 150 | |
09.04. 15:27:11.064 | 8,898 € | 1 | |
05.04. 14:26:51.216 | 9,133 € | 80 | |
04.04. 15:56:17.128 | 8,958 € | 1 | |
27.03. 07:35:10.265 | 8,712 € | 1 | |
20.03. 13:10:25.787 | 8,991 € | 1 | |
10.03. 17:10:36.848 | 9,058 € | 1 | |
27.02. 21:24:19.207 | 9,31 € | 320 | |
26.02. 10:58:47.123 | 9,449 € | 4 | |
22.02. 22:11:47.378 | 9,46 € | 1 | |
22.02. 17:11:54.524 | 9,495 € | 8 | |
21.02. 08:20:27.113 | 9,53 € | 1 | |
20.02. 18:23:28.381 | 9,373 € | 14 | |
19.02. 20:36:52.927 | 9,60 € | 14 | |
19.02. 18:01:24.392 | 9,60 € | 1 | |
19.02. 18:01:07.128 | 9,60 € | 1 | |
19.02. 14:01:20.667 | 9,46 € | 40 | |
15.02. 09:37:55.908 | 9,55 € | 25 | |
11.02. 21:30:51.094 | 9,56 € | 1 | |
31.01. 22:28:53.258 | 9,956 € | 1 | |
31.01. 20:48:57.303 | 10,00 € | 1 | |
31.01. 20:32:07.883 | 10,00 € | 1 | |
15.01. 15:30:21.127 | 9,413 € | 1.000 | |
05.01. 10:20:29.208 | 8,539 € | 1 | |
02.01. 12:00:09.918 | 7,903 € | 1 | |
02.01. 09:00:08.806 | 7,50 € | 46 | |
02.01. 07:47:29.899 | 7,85 € | 1 | |
27.12. 09:09:40.183 | 8,172 € | 1 | |
20.12. 11:42:57.157 | 7,95 € | 4 | |
13.12. 14:52:17.727 | 8,417 € | 1 | |
07.12. 08:15:08.683 | 8,23 € | 1 | |
07.12. 08:10:06.184 | 8,277 € | 1 | |
22.11. 21:08:08.580 | 8,53 € | 1.000 | |
11.10. 16:02:25.200 | 7,765 € | 1 | |
08.10. 14:47:38.338 | 7,998 € | 150 | |
03.10. 19:35:23.291 | 8,616 € | 1 | |
12.09. 09:16:53.061 | 8,052 € | 1 | |
04.09. 10:28:42.165 | 8,391 € | 1 | |
03.09. 11:26:28.431 | 8,486 € | 1 | |
31.08. 21:13:36.734 | 8,53 € | 58 | |
31.08. 10:17:33.109 | 8,375 € | 1 | |
31.08. 08:16:13.416 | 8,64 € | 1 | |
30.08. 16:59:55.340 | 8,665 € | 3 | |
30.08. 15:15:11.984 | 8,507 € | 2 | |
30.08. 13:58:55.706 | 8,51 € | 1 | |
30.08. 10:00:12.968 | 8,305 € | 1 | |
23.08. 16:35:39.579 | 7,49 € | 150 | |
23.08. 16:27:57.998 | 7,43 € | 110 | |
23.08. 14:37:53.334 | 7,439 € | 1 | |
23.08. 14:06:18.587 | 7,344 € | 400 | |
22.08. 15:31:33.186 | 7,617 € | 1 | |
15.08. 14:09:37.594 | 6,757 € | 1 | |
20.07. 16:19:02.582 | 6,76 € | 50 | |
26.06. 21:10:36.361 | 7,859 € | 100 | |
25.06. 10:31:11.299 | 7,89 € | 300 | |
25.06. 10:08:37.032 | 8,02 € | 1 | |
18.06. 14:18:28.074 | 8,338 € | 1 | |
04.06. 15:29:35.083 | 8,903 € | 5 | |
31.05. 16:05:29.488 | 8,80 € | 1 | |
30.05. 10:15:04.893 | 9,146 € | 1 | |
30.05. 09:09:37.472 | 9,67 € | 900 | |
29.05. 16:53:54.714 | 9,40 € | 1 | |
29.05. 10:35:58.176 | 9,682 € | 1 | |
25.05. 17:54:06.870 | 9,84 € | 200 | |
23.05. 09:45:34.631 | 9,854 € | 1 | |
18.05. 08:00:11.605 | 10,00 € | 1 | |
15.05. 12:03:47.950 | 10,063 € | 5 | |
11.05. 16:26:14.025 | 10,06 € | 200 | |
03.05. 11:46:09.757 | 9,7905 € | 3.125 | |
27.04. 11:38:20.697 | 9,385 € | 77 | |
26.04. 16:18:11.734 | 9,335 € | 467 | |
26.03. 11:16:11.587 | 8,817 € | 150 | |
20.03. 14:44:57.321 | 8,9675 € | 7.000 | |
06.03. 10:46:15.869 | 9,093 € | 200 | |
02.03. 11:55:31.879 | 9,0421 € | 3.850 | |
22.02. 13:25:32.192 | 9,21 € | 62 | |
21.02. 09:43:30.162 | 9,205 € | 50 | |
08.02. 12:06:26.672 | 9,265 € | 150 | |
08.02. 08:14:21.078 | 9,26 € | 3.900 | |
07.02. 22:44:33.686 | 9,052 € | 100 | |
06.02. 14:49:36.993 | 9,38 € | 250 | |
06.02. 08:56:23.138 | 10,04 € | 400 | |
05.02. 11:26:22.840 | 10,12 € | 250 | |
31.01. 14:00:00.969 | 10,204 € | 1.000 | |
18.01. 15:04:53.350 | 10,55 € | 150 | |
16.01. 11:57:19.008 | 10,88 € | 150 | |
03.01. 21:59:27.253 | 10,965 € | 46 | |
29.12. 12:26:21.340 | 10,561 € | 260 | |
29.12. 09:25:53.243 | 10,52 € | 100 | |
15.12. 15:54:54.330 | 10,17 € | 4.000 | |
14.12. 20:12:29.263 | 10,018 € | 8 | |
14.12. 10:07:14.151 | 10,378 € | 3 | |
14.12. 09:43:10.928 | 10,379 € | 3 | |
14.12. 09:22:27.649 | 10,379 € | 3 | |
07.12. 18:07:54.610 | 10,608 € | 2 | |
07.12. 10:47:16.231 | 10,302 € | 150 | |
29.11. 19:47:46.772 | 10,22 € | 1 | |
28.11. 20:21:45.770 | 10,167 € | 5 | |
25.11. 12:24:59.503 | 9,84 € | 1 | |
02.11. 12:37:40.537 | 9,504 € | 1.000 | |
30.10. 10:33:02.785 | 9,64 € | 200 | |
30.10. 07:30:43.985 | 9,607 € | 210 | |
18.10. 16:09:43.885 | 9,907 € | 2.000 | |
13.10. 21:48:25.079 | 10,132 € | 2.000 | |
12.10. 16:04:33.492 | 10,648 € | 75 | |
12.10. 10:03:24.537 | 10,783 € | 2 | |
11.10. 15:52:38.312 | 10,908 € | 399 | |
11.10. 09:15:44.521 | 11,315 € | 63 | |
11.10. 09:14:14.057 | 12,00 € | 63 | |
10.10. 19:21:13.689 | 12,581 € | 200 | |
29.09. 21:32:47.666 | 12,502 € | 399 | |
18.09. 16:42:06.034 | 11,799 € | 100 | |
29.08. 17:57:54.898 | 11,99 € | 100 | |
25.08. 16:02:28.101 | 11,985 € | 4.200 | |
24.08. 16:05:37.321 | 12,275 € | 200 | |
23.08. 10:17:18.232 | 11,863 € | 111 | |
22.08. 14:00:15.332 | 12,409 € | 2.000 | |
09.08. 12:33:04.930 | 12,81 € | 100 | |
09.08. 10:01:15.857 | 12,944 € | 200 | |
09.08. 08:45:56.759 | 12,977 € | 100 | |
07.08. 17:29:26.666 | 13,075 € | 100 | |
04.08. 11:57:35.289 | 13,066 € | 1.000 | |
04.08. 11:29:29.020 | 13,217 € | 75 | |
27.07. 16:50:06.862 | 13,125 € | 2.000 | |
27.07. 11:41:06.326 | 13,002 € | 40 | |
21.07. 12:29:20.407 | 13,355 € | 100 | |
20.07. 09:46:13.334 | 13,355 € | 2 | |
05.07. 11:52:44.253 | 13,50 € | 100 | |
22.06. 15:46:11.779 | 14,914 € | 3.000 | |
22.06. 10:06:39.852 | 15,001 € | 600 | |
24.05. 19:01:33.945 | 13,946 € | 250 | |
08.03. 17:29:21.131 | 13,423 € | 500 | |
01.03. 13:50:02.660 | 13,60 € | 730 | |
01.03. 13:47:36.356 | 13,614 € | 1.455 | |
01.03. 13:45:28.744 | 13,613 € | 1.455 | |
16.02. 14:24:02.617 | 14,26 € | 50 | |
13.02. 16:21:21.721 | 13,81 € | 500 | |
13.02. 16:18:35.920 | 13,852 € | 500 | |
13.02. 16:17:01.118 | 13,85 € | 1.000 | |
13.02. 16:12:42.711 | 13,647 € | 500 | |
13.02. 13:43:21.247 | 13,587 € | 111 | |
25.01. 17:09:37.024 | 13,586 € | 250 | |
23.01. 16:44:13.957 | 13,654 € | 200 | |
13.01. 13:42:11.659 | 13,724 € | 116 | |
04.01. 18:16:31.674 | 13,28 € | 600 | |
03.01. 13:43:22.897 | 13,174 € | 77 | |
02.01. 11:56:18.454 | 13,051 € | 150 | |
02.01. 08:03:17.312 | 13,055 € | 80 | |
22.12. 14:16:08.237 | 13,365 € | 250 | |
02.12. 12:16:00.393 | 12,821 € | 1 | |
22.11. 11:02:14.295 | 13,527 € | 36 | |
18.11. 14:42:34.401 | 13,666 € | 20 | |
16.11. 19:05:15.794 | 13,753 € | 50 | |
16.11. 12:33:29.651 | 14,102 € | 500 | |
14.11. 09:39:19.420 | 14,09 € | 340 | |
11.11. 20:10:04.496 | 13,478 € | 200 | |
23.09. 15:44:27.731 | 17,31 € | 270 | |
12.09. 16:03:53.410 | 16,34 € | 100 | |
08.07. 11:45:39.936 | 15,20 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:52:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:49:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:46:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:43:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:40:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:37:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:34:00.000 | 571 | 17,50 € | 18,18 € | 571 |
12:31:00.000 | 571 | 17,50 € | 18,18 € | 571 |
Stammdaten
WKN | A1W023 |
ISIN | DK0060497295 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,82 % |
Abstand 52W Hoch | 2,73 % |
Abstand 52W Tief | 23,03 % |
Vola 30 Tage | 9,18 % |
Vola 250 Tage | 26,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,720 | +0,677 | |
1 Monat | 16,210 | +10,056 | |
6 Monate | 15,930 | +11,990 | |
Lfd. Jahr | 15,140 | +17,834 | |
1 Jahr | 15,020 | +18,775 | |
3 Jahre | 15,940 | +11,920 | |
5 Jahre | 7,515 | +137,392 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 33 | - | |
Verkauf | 400 | - | |
Verkauf | 231 | - | |
Kauf | 4 | - | |
Verkauf | 36 | - |