Status: tradeable
Geld
69,0000 €
Stück: 148
Brief
69,5000 €
Stück: 148
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 11:26:37.411 | 75,00 € | 5 | |
11.11. 17:11:55.772 | 86,00 € | 6 | |
16.09. 15:37:52.847 | 80,00 € | 50 | |
16.09. 14:15:06.816 | 79,50 € | 50 | |
16.09. 13:25:37.398 | 79,50 € | 50 | |
16.09. 13:25:28.586 | 79,50 € | 50 | |
25.07. 14:04:26.773 | 83,50 € | 80 | |
10.07. 18:20:23.484 | 78,00 € | 25 | |
24.06. 15:35:11.903 | 82,50 € | 25 | |
09.05. 15:31:26.551 | 82,00 € | 100 | |
15.02. 20:11:13.984 | 78,50 € | 7 | |
03.01. 09:31:31.378 | 76,00 € | 300 | |
17.10. 17:39:31.701 | 74,50 € | 11 | |
27.09. 19:41:48.991 | 70,50 € | 10 | |
18.08. 15:31:07.279 | 72,50 € | 100 | |
18.08. 12:53:23.713 | 72,00 € | 100 | |
26.07. 20:28:23.240 | 75,50 € | 50 | |
05.07. 15:33:43.012 | 77,00 € | 50 | |
19.06. 18:34:15.690 | 78,00 € | 30 | |
25.04. 19:12:50.761 | 74,00 € | 141 | |
14.03. 20:57:51.935 | 70,50 € | 10 | |
10.03. 14:49:28.857 | 72,00 € | 7 | |
10.03. 14:37:32.423 | 72,00 € | 25 | |
10.03. 14:32:13.016 | 72,00 € | 25 | |
10.03. 12:36:41.619 | 70,50 € | 13 | |
16.02. 14:12:01.299 | 78,00 € | 10 | |
16.02. 11:18:06.455 | 78,00 € | 8 | |
10.02. 22:21:51.121 | 78,00 € | 30 | |
09.02. 15:32:59.881 | 76,00 € | 2 | |
09.02. 15:28:35.023 | 73,00 € | 30 | |
09.02. 12:36:08.259 | 71,50 € | 100 | |
09.02. 07:58:39.202 | 71,00 € | 30 | |
08.02. 22:55:31.929 | 71,50 € | 21 | |
08.02. 22:44:38.222 | 71,50 € | 30 | |
06.02. 11:46:07.009 | 68,50 € | 50 | |
02.02. 15:18:20.875 | 70,50 € | 12 | |
02.02. 14:28:23.836 | 70,00 € | 13 | |
02.02. 13:13:22.606 | 70,00 € | 30 | |
01.02. 11:11:57.188 | 70,00 € | 8 | |
28.11. 20:10:44.433 | 65,50 € | 20 | |
25.11. 15:52:53.711 | 67,00 € | 20 | |
22.11. 19:32:53.448 | 66,50 € | 10 | |
20.07. 20:57:46.504 | 62,50 € | 32 | |
03.02. 15:31:35.835 | 66,50 € | 50 | |
03.02. 13:11:12.704 | 68,00 € | 50 | |
31.01. 16:34:30.183 | 69,00 € | 15 | |
21.01. 18:17:54.718 | 68,00 € | 30 | |
18.11. 21:42:51.507 | 70,00 € | 53 | |
12.11. 18:21:29.494 | 74,50 € | 4 | |
06.09. 20:22:15.720 | 74,50 € | 50 | |
10.08. 15:44:28.039 | 68,50 € | 8 | |
07.07. 15:45:29.251 | 74,00 € | 27 | |
28.06. 13:01:19.644 | 77,50 € | 50 | |
26.05. 10:30:46.129 | 74,00 € | 11 | |
18.05. 15:43:24.091 | 74,00 € | 11 | |
26.04. 16:02:17.531 | 78,50 € | 4 | |
08.12. 20:20:11.155 | 58,00 € | 50 | |
04.12. 13:46:43.699 | 56,00 € | 10 | |
03.11. 20:08:30.328 | 60,00 € | 50 | |
01.10. 15:52:24.708 | 59,00 € | 10 | |
29.07. 17:15:25.422 | 62,50 € | 1 | |
29.07. 15:32:06.293 | 62,00 € | 4 | |
10.07. 20:20:35.812 | 62,00 € | 10 | |
25.06. 12:23:19.345 | 62,00 € | 1 | |
22.06. 10:50:41.558 | 60,50 € | 26 | |
15.05. 14:38:41.419 | 59,00 € | 1 | |
14.05. 16:51:04.899 | 58,00 € | 1 | |
07.05. 13:28:53.310 | 58,00 € | 100 | |
07.05. 13:22:19.379 | 58,50 € | 1 | |
28.04. 10:10:30.838 | 62,50 € | 1 | |
23.04. 18:48:24.013 | 60,00 € | 30 | |
14.04. 17:08:35.187 | 57,00 € | 24 | |
09.04. 21:36:31.737 | 58,50 € | 2 | |
09.04. 21:07:43.456 | 58,50 € | 1 | |
08.04. 17:00:32.887 | 55,50 € | 1 | |
07.04. 22:09:04.810 | 55,00 € | 1 | |
30.03. 15:44:31.002 | 51,00 € | 24 | |
25.03. 10:18:10.158 | 55,50 € | 1 | |
04.03. 15:34:37.009 | 58,50 € | 2 | |
28.02. 15:46:54.104 | 57,50 € | 14 | |
26.02. 11:13:45.898 | 61,50 € | 1 | |
26.02. 11:13:37.743 | 61,00 € | 1 | |
24.02. 08:01:59.420 | 64,50 € | 11 | |
13.02. 12:07:31.957 | 67,00 € | 17 | |
11.02. 21:36:23.441 | 68,00 € | 25 | |
11.02. 17:38:44.662 | 67,50 € | 1 | |
11.02. 11:28:44.221 | 68,00 € | 1 | |
05.02. 22:10:35.837 | 68,00 € | 1 | |
04.02. 12:03:20.982 | 67,00 € | 20 | |
30.01. 16:19:50.986 | 65,50 € | 24 | |
22.01. 20:36:44.803 | 67,50 € | 17 | |
21.01. 17:20:41.032 | 67,50 € | 18 | |
20.01. 21:48:46.144 | 67,50 € | 1 | |
13.01. 21:48:15.020 | 68,00 € | 24 | |
23.12. 07:31:18.525 | 67,50 € | 70 | |
17.12. 15:51:31.041 | 65,00 € | 10 | |
09.12. 18:10:26.273 | 67,00 € | 2 | |
29.11. 11:31:58.164 | 69,00 € | 18 | |
22.11. 16:37:13.663 | 67,00 € | 1 | |
12.11. 11:32:47.067 | 68,50 € | 1 | |
11.11. 17:27:29.706 | 69,00 € | 14 | |
04.11. 08:49:34.330 | 68,00 € | 1 | |
25.10. 11:52:31.924 | 67,00 € | 3 | |
22.10. 19:48:08.443 | 68,50 € | 70 | |
21.10. 21:57:46.012 | 70,00 € | 57 | |
08.10. 21:39:07.464 | 67,50 € | 11 | |
08.10. 08:12:23.092 | 69,50 € | 14 | |
07.10. 17:50:38.344 | 68,50 € | 4 | |
07.10. 17:40:22.604 | 69,00 € | 30 | |
04.10. 20:58:16.543 | 68,50 € | 110 | |
04.10. 20:49:57.151 | 68,50 € | 110 | |
18.09. 14:58:24.601 | 73,29 € | 3 | |
17.09. 14:26:11.184 | 72,61 € | 1 | |
13.09. 16:55:41.067 | 73,99 € | 70 | |
06.09. 17:00:17.361 | 71,34 € | 30 | |
09.08. 16:52:53.498 | 66,01 € | 7 | |
08.08. 12:33:51.926 | 58,00 € | 16 | |
07.08. 15:09:56.308 | 62,46 € | 2 | |
05.08. 21:09:14.562 | 61,27 € | 4 | |
05.08. 16:17:22.424 | 62,62 € | 94 | |
05.08. 10:56:12.535 | 63,20 € | 16 | |
02.08. 18:36:43.500 | 64,92 € | 5 | |
02.08. 18:33:03.788 | 64,99 € | 3 | |
10.07. 14:02:34.389 | 66,38 € | 1 | |
10.07. 12:58:57.631 | 65,59 € | 11 | |
02.07. 21:32:06.101 | 64,341 € | 80 | |
17.06. 19:52:21.939 | 67,736 € | 10 | |
17.06. 10:58:31.136 | 68,31 € | 1 | |
11.06. 16:43:15.935 | 65,486 € | 1 | |
07.06. 16:06:00.761 | 65,919 € | 1 | |
07.06. 15:40:40.906 | 66,27 € | 1 | |
03.06. 20:25:27.908 | 62,965 € | 3 | |
03.06. 20:24:43.030 | 62,983 € | 5 | |
03.06. 18:13:20.780 | 62,977 € | 80 | |
03.06. 12:33:14.978 | 64,047 € | 16 | |
03.06. 11:20:26.056 | 64,013 € | 94 | |
07.05. 15:50:31.171 | 65,666 € | 23 | |
02.04. 16:14:35.797 | 63,33 € | 66 | |
04.03. 16:23:34.702 | 62,576 € | 1 | |
04.03. 16:23:12.598 | 62,582 € | 1 | |
27.02. 20:07:45.994 | 62,994 € | 1 | |
26.02. 17:08:38.218 | 63,82 € | 1 | |
21.02. 16:38:22.142 | 63,659 € | 1 | |
20.02. 20:24:46.426 | 64,055 € | 1 | |
19.02. 19:47:45.834 | 64,719 € | 1 | |
13.02. 16:18:58.299 | 62,164 € | 1 | |
11.02. 16:05:04.246 | 61,497 € | 1 | |
05.02. 16:05:48.609 | 62,176 € | 1 | |
24.01. 16:45:53.256 | 60,634 € | 12 | |
17.01. 19:13:46.037 | 60,633 € | 3 | |
07.01. 15:29:35.451 | 58,947 € | 110 | |
07.01. 15:29:35.384 | 58,947 € | 110 | |
07.01. 09:49:37.790 | 57,93 € | 1 | |
04.01. 16:03:27.342 | 58,743 € | 18 | |
10.12. 09:46:39.772 | 61,767 € | 1 | |
30.11. 21:13:59.374 | 62,979 € | 2 | |
28.11. 16:29:09.734 | 61,052 € | 12 | |
06.07. 15:42:46.198 | 54,491 € | 17 | |
24.05. 15:48:25.607 | 52,973 € | 100 | |
23.05. 17:45:27.802 | 53,134 € | 130 | |
22.05. 21:52:03.196 | 52,728 € | 124 | |
15.05. 16:28:39.198 | 51,83 € | 33 | |
15.05. 14:18:09.297 | 52,65 € | 100 | |
14.05. 16:42:16.224 | 51,715 € | 33 | |
14.05. 10:00:46.336 | 50,17 € | 1 | |
27.03. 15:45:35.981 | 52,34 € | 1 | |
23.02. 16:02:10.094 | 55,70 € | 1 | |
14.02. 15:47:48.810 | 53,17 € | 1 | |
11.01. 18:41:26.044 | 53,841 € | 20 | |
10.11. 15:51:34.434 | 45,051 € | 70 | |
10.11. 15:41:01.527 | 43,783 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:26:00.000 | 148 | 69,00 € | 70,00 € | 148 |
16:25:00.000 | 148 | 69,00 € | 70,00 € | 148 |
16:24:00.000 | 148 | 69,00 € | 69,50 € | 148 |
16:21:00.000 | 148 | 69,00 € | 69,50 € | 148 |
16:19:00.000 | 148 | 68,50 € | 69,00 € | 148 |
16:16:00.000 | 148 | 68,50 € | 69,00 € | 148 |
16:13:00.000 | 148 | 68,50 € | 69,00 € | 148 |
16:10:00.000 | 148 | 68,00 € | 69,00 € | 148 |
16:08:00.000 | 148 | 68,00 € | 68,50 € | 148 |
Stammdaten
WKN | 907462 |
ISIN | US5779331041 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 61,95 Mio. |
Marktkapitalisierung | 4,65 Mrd. |
Dividende je Aktie | 1,120 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,90 % |
Abstand 52W Hoch | 33,90 % |
Abstand 52W Tief | 2,26 % |
Vola 30 Tage | 14,08 % |
Vola 250 Tage | 40,81 % |
KGV | 17,70 (2021) |
KCV | 17,20 (2020) |
Gewinn je Aktie | 4,690 (2021) |
Cashflow/Aktie | 3,980 (2020) |
Dividende je Aktie | 1,120 USD (2021) |
Dividendenausschüttung in Mio. | 68,838 USD (2021) |
Performance
1 Woche | 67,250 | +0,743 | |
1 Monat | 75,250 | -9,967 | |
6 Monate | 81,250 | -16,615 | |
Lfd. Jahr | 76,250 | -11,148 | |
1 Jahr | 75,750 | -10,561 | |
3 Jahre | 68,500 | -1,095 | |
5 Jahre | 66,750 | +1,498 |