Status: tradeable
Geld
2,3400 €
Stück: 109
Brief
2,4000 €
Stück: 109
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 19:01:58.632 | 2,76 € | 250 | |
04.11. 15:28:26.123 | 2,46 € | 500 | |
24.10. 10:45:06.204 | 2,34 € | 600 | |
17.10. 20:41:15.133 | 2,24 € | 500 | |
11.10. 15:19:19.043 | 2,30 € | 2.000 | |
10.10. 08:17:35.712 | 2,28 € | 400 | |
18.09. 14:50:59.888 | 2,30 € | 850 | |
19.08. 12:06:50.408 | 2,42 € | 2.000 | |
07.08. 15:10:11.853 | 2,46 € | 100 | |
26.07. 12:08:34.209 | 2,40 € | 600 | |
02.07. 17:18:35.438 | 2,46 € | 1.450 | |
01.07. 21:35:32.246 | 2,40 € | 250 | |
26.06. 15:01:49.789 | 2,30 € | 220 | |
26.06. 14:26:37.979 | 2,42 € | 1.000 | |
26.06. 10:47:35.568 | 2,40 € | 500 | |
25.06. 12:49:04.900 | 2,36 € | 950 | |
25.06. 09:23:26.493 | 2,50 € | 1.000 | |
21.06. 15:23:06.611 | 2,38 € | 475 | |
21.06. 14:57:11.060 | 2,38 € | 4.000 | |
21.06. 14:43:56.148 | 2,36 € | 90 | |
21.06. 14:43:27.159 | 2,36 € | 10 | |
21.06. 14:31:09.153 | 2,36 € | 100 | |
21.06. 12:51:09.699 | 2,38 € | 2.000 | |
21.06. 12:50:58.297 | 2,38 € | 2.000 | |
21.06. 12:35:08.424 | 2,38 € | 500 | |
21.06. 12:07:23.473 | 2,38 € | 421 | |
07.06. 11:08:22.672 | 2,70 € | 500 | |
06.06. 17:28:57.558 | 2,72 € | 300 | |
06.06. 17:24:24.884 | 2,72 € | 240 | |
06.06. 17:21:58.201 | 2,72 € | 400 | |
06.06. 15:15:58.399 | 2,80 € | 1.000 | |
31.05. 09:44:00.290 | 2,88 € | 2.000 | |
24.05. 17:18:41.035 | 2,86 € | 300 | |
24.05. 17:18:14.182 | 2,86 € | 390 | |
24.05. 17:18:03.361 | 2,86 € | 300 | |
24.05. 17:17:20.320 | 2,86 € | 300 | |
24.05. 17:17:09.777 | 2,86 € | 390 | |
22.04. 15:00:22.155 | 2,82 € | 350 | |
22.04. 14:47:50.872 | 2,82 € | 350 | |
22.04. 14:30:20.810 | 2,82 € | 300 | |
19.04. 19:14:21.506 | 2,90 € | 250 | |
19.04. 17:45:45.304 | 2,70 € | 500 | |
19.04. 14:02:16.921 | 2,72 € | 400 | |
10.04. 16:37:18.361 | 2,68 € | 500 | |
10.04. 16:34:33.473 | 2,68 € | 500 | |
09.04. 10:29:59.516 | 2,60 € | 200 | |
04.04. 16:45:36.616 | 2,62 € | 450 | |
04.04. 16:40:58.295 | 2,62 € | 200 | |
04.04. 16:37:33.758 | 2,62 € | 400 | |
04.04. 14:44:19.659 | 2,62 € | 62 | |
04.04. 14:15:13.216 | 2,62 € | 350 | |
04.04. 14:09:42.858 | 2,62 € | 350 | |
04.04. 14:07:37.301 | 2,62 € | 350 | |
04.04. 14:03:06.155 | 2,62 € | 350 | |
04.04. 13:59:33.933 | 2,62 € | 343 | |
04.04. 13:57:17.855 | 2,62 € | 300 | |
04.04. 10:03:11.766 | 2,62 € | 50 | |
03.04. 20:10:27.981 | 2,80 € | 100 | |
03.04. 13:38:05.609 | 2,68 € | 200 | |
03.04. 12:43:12.610 | 2,62 € | 100 | |
15.03. 17:28:59.601 | 2,30 € | 500 | |
01.02. 14:17:35.890 | 2,54 € | 500 | |
19.01. 12:09:13.457 | 2,58 € | 350 | |
19.01. 12:07:57.857 | 2,58 € | 2.432 | |
19.12. 09:24:08.067 | 2,72 € | 6 | |
06.12. 13:51:53.076 | 2,56 € | 787 | |
01.11. 09:19:32.071 | 2,70 € | 111 | |
20.10. 21:16:52.569 | 2,70 € | 60 | |
20.09. 15:27:36.202 | 2,60 € | 300 | |
21.07. 08:36:02.496 | 2,92 € | 600 | |
20.07. 17:04:43.769 | 3,06 € | 300 | |
17.07. 19:10:30.695 | 3,02 € | 50 | |
11.07. 18:46:53.796 | 3,02 € | 53 | |
27.06. 11:11:28.770 | 3,00 € | 200 | |
12.05. 09:23:00.227 | 3,00 € | 100 | |
05.05. 16:25:10.023 | 2,92 € | 800 | |
11.04. 12:20:45.117 | 3,10 € | 1.000 | |
11.04. 08:43:40.854 | 3,18 € | 10 | |
30.03. 10:35:06.816 | 3,10 € | 400 | |
02.02. 08:44:46.411 | 3,34 € | 400 | |
18.01. 15:02:30.466 | 3,34 € | 150 | |
18.01. 15:01:43.275 | 3,34 € | 350 | |
20.12. 18:33:30.571 | 3,26 € | 100 | |
13.12. 15:36:26.493 | 3,58 € | 400 | |
30.11. 19:22:49.006 | 3,38 € | 300 | |
10.11. 09:15:44.562 | 3,48 € | 600 | |
09.11. 19:56:49.680 | 3,38 € | 500 | |
07.11. 11:13:30.079 | 3,52 € | 180 | |
25.10. 20:25:28.079 | 3,84 € | 800 | |
25.10. 20:22:44.937 | 3,92 € | 800 | |
12.08. 15:00:41.292 | 3,14 € | 340 | |
16.06. 13:40:12.712 | 3,32 € | 504 | |
01.06. 09:03:31.571 | 3,52 € | 500 | |
03.05. 11:50:33.858 | 3,76 € | 206 | |
15.03. 13:32:30.563 | 3,32 € | 8 | |
02.03. 14:51:12.985 | 3,98 € | 112 | |
27.01. 09:26:03.651 | 3,40 € | 350 | |
04.01. 12:29:07.315 | 3,66 € | 200 | |
15.11. 16:16:43.296 | 3,92 € | 10 | |
01.10. 10:45:05.587 | 3,90 € | 1.100 | |
16.08. 09:26:20.645 | 4,14 € | 10 | |
13.08. 10:13:50.718 | 4,00 € | 50 | |
13.08. 10:13:44.256 | 4,00 € | 500 | |
28.06. 15:53:03.900 | 4,28 € | 250 | |
21.06. 11:59:18.062 | 4,18 € | 1.000 | |
31.05. 13:25:56.852 | 4,08 € | 250 | |
28.05. 20:59:11.355 | 4,10 € | 300 | |
13.04. 10:07:32.975 | 4,36 € | 10 | |
06.04. 08:04:33.899 | 4,44 € | 100 | |
06.04. 07:30:17.167 | 4,52 € | 15 | |
29.03. 14:25:58.553 | 4,40 € | 100 | |
25.03. 17:40:06.167 | 4,22 € | 350 | |
24.03. 18:21:43.661 | 4,46 € | 350 | |
09.03. 11:42:53.148 | 4,22 € | 630 | |
08.03. 08:41:24.121 | 4,38 € | 25 | |
24.02. 11:56:26.244 | 4,50 € | 299 | |
18.02. 17:45:58.342 | 4,54 € | 900 | |
18.02. 12:09:00.481 | 4,60 € | 300 | |
16.02. 13:11:02.399 | 4,60 € | 350 | |
15.02. 16:29:00.575 | 4,62 € | 400 | |
15.02. 13:02:39.531 | 4,20 € | 350 | |
15.02. 10:18:46.979 | 3,92 € | 200 | |
15.02. 09:28:13.475 | 4,58 € | 100 | |
15.02. 09:20:49.059 | 4,60 € | 20 | |
12.02. 19:44:19.566 | 4,72 € | 880 | |
01.02. 21:06:56.594 | 3,82 € | 800 | |
28.01. 08:11:25.621 | 3,60 € | 2.000 | |
22.01. 18:44:17.552 | 3,84 € | 127 | |
22.01. 18:40:00.431 | 3,86 € | 2.000 | |
22.01. 12:13:43.160 | 3,82 € | 480 | |
22.01. 12:13:39.976 | 3,82 € | 480 | |
22.01. 12:13:36.565 | 3,82 € | 480 | |
22.01. 12:13:33.178 | 3,82 € | 480 | |
22.01. 12:13:30.187 | 3,82 € | 480 | |
22.01. 12:13:27.161 | 3,82 € | 480 | |
21.01. 09:41:13.208 | 3,90 € | 880 | |
12.01. 18:17:50.257 | 3,86 € | 3.000 | |
11.01. 10:33:35.583 | 4,04 € | 90 | |
06.01. 14:42:04.208 | 3,92 € | 200 | |
04.01. 09:10:55.370 | 3,96 € | 40 | |
29.12. 10:42:31.348 | 3,80 € | 2 | |
29.12. 08:06:22.913 | 3,74 € | 400 | |
22.12. 09:41:27.230 | 3,80 € | 200 | |
18.12. 15:10:53.539 | 3,80 € | 400 | |
10.12. 12:42:53.607 | 3,74 € | 500 | |
03.12. 10:19:19.599 | 3,70 € | 2.200 | |
23.11. 18:03:45.321 | 3,66 € | 75 | |
21.11. 11:25:10.657 | 3,66 € | 19 | |
13.11. 10:32:49.580 | 3,76 € | 200 | |
12.11. 10:27:31.899 | 3,82 € | 1.500 | |
03.11. 09:02:01.344 | 3,76 € | 10 | |
12.10. 15:36:50.670 | 3,78 € | 100 | |
12.10. 15:34:24.323 | 3,78 € | 150 | |
07.10. 19:20:46.829 | 3,74 € | 28 | |
02.10. 21:15:26.817 | 3,68 € | 200 | |
02.09. 09:45:01.486 | 4,02 € | 360 | |
30.08. 17:38:59.532 | 3,92 € | 300 | |
27.08. 16:42:22.119 | 3,82 € | 300 | |
24.08. 11:15:36.717 | 4,00 € | 1.000 | |
12.08. 12:28:34.851 | 3,96 € | 25 | |
12.08. 11:23:31.159 | 3,96 € | 350 | |
05.08. 10:19:03.263 | 4,00 € | 300 | |
15.07. 15:39:08.290 | 3,98 € | 135 | |
03.07. 21:50:54.216 | 4,20 € | 450 | |
23.06. 16:48:32.267 | 4,00 € | 1 | |
23.06. 16:45:11.566 | 4,00 € | 14 | |
23.06. 16:37:33.314 | 4,00 € | 39 | |
09.06. 17:43:16.974 | 3,98 € | 10 | |
09.06. 17:25:48.644 | 4,18 € | 50 | |
05.06. 15:41:30.479 | 4,02 € | 15 | |
05.06. 11:39:42.771 | 4,00 € | 3 | |
03.06. 15:49:41.825 | 4,00 € | 550 | |
22.05. 20:12:31.262 | 4,24 € | 500 | |
19.05. 19:25:46.715 | 4,00 € | 250 | |
19.05. 16:41:55.305 | 4,20 € | 119 | |
12.05. 14:01:13.926 | 4,00 € | 115 | |
30.04. 17:23:50.773 | 4,36 € | 9 | |
28.04. 15:32:03.393 | 4,18 € | 1 | |
16.04. 12:08:00.847 | 4,42 € | 22 | |
16.04. 12:01:21.513 | 4,42 € | 178 | |
15.04. 18:46:12.468 | 4,60 € | 10 | |
15.04. 08:34:43.157 | 4,36 € | 900 | |
07.04. 08:44:01.390 | 4,42 € | 1.000 | |
06.04. 13:38:05.150 | 4,34 € | 150 | |
27.03. 11:39:00.283 | 4,22 € | 500 | |
24.03. 13:48:19.840 | 4,28 € | 250 | |
13.03. 14:41:12.273 | 4,98 € | 500 | |
10.03. 08:07:30.949 | 5,05 € | 1 | |
06.03. 19:48:46.916 | 5,05 € | 250 | |
02.03. 18:57:16.973 | 5,05 € | 250 | |
27.02. 11:47:17.053 | 5,20 € | 20 | |
24.02. 11:11:57.300 | 5,15 € | 750 | |
21.02. 16:28:43.342 | 5,15 € | 260 | |
20.02. 14:38:36.022 | 5,15 € | 1.100 | |
18.02. 10:12:35.857 | 5,20 € | 3 | |
14.02. 18:26:55.425 | 5,25 € | 250 | |
13.02. 14:34:07.465 | 5,20 € | 600 | |
11.02. 09:06:23.246 | 5,20 € | 750 | |
05.02. 10:56:56.080 | 5,10 € | 997 | |
30.01. 20:00:33.329 | 5,10 € | 30 | |
21.01. 22:14:54.881 | 5,10 € | 251 | |
20.01. 11:46:47.280 | 5,10 € | 176 | |
10.01. 09:15:26.119 | 5,15 € | 19 | |
07.01. 16:44:21.131 | 5,10 € | 50 | |
06.01. 14:01:22.188 | 5,25 € | 20 | |
06.01. 08:22:37.772 | 5,25 € | 10 | |
03.01. 18:11:09.329 | 5,25 € | 20 | |
27.12. 14:19:41.173 | 5,20 € | 980 | |
20.12. 14:12:31.713 | 5,15 € | 400 | |
17.12. 08:50:34.847 | 5,30 € | 10 | |
13.12. 13:21:54.386 | 5,15 € | 6 | |
11.12. 10:29:28.720 | 5,15 € | 200 | |
10.12. 15:08:47.528 | 5,15 € | 400 | |
03.12. 09:58:41.168 | 5,20 € | 400 | |
02.12. 17:46:36.665 | 4,94 € | 220 | |
27.11. 14:40:04.019 | 5,30 € | 13 | |
22.11. 11:19:18.496 | 5,35 € | 2 | |
19.11. 09:12:28.741 | 5,25 € | 200 | |
14.11. 19:24:48.126 | 5,25 € | 578 | |
25.10. 17:30:08.955 | 5,55 € | 600 | |
23.10. 17:14:13.168 | 5,40 € | 600 | |
23.10. 17:05:54.344 | 5,40 € | 13 | |
02.10. 12:32:40.218 | 5,45 € | 100 | |
30.09. 21:10:34.407 | 5,55 € | 63 | |
22.09. 17:17:49.043 | 5,50 € | 13 | |
13.09. 17:03:58.341 | 5,40 € | 1.000 | |
12.09. 21:55:33.806 | 5,50 € | 500 | |
27.08. 16:04:36.219 | 5,50 € | 447 | |
23.08. 13:03:03.582 | 5,50 € | 300 | |
23.08. 12:48:04.631 | 5,45 € | 500 | |
23.08. 09:17:48.254 | 5,45 € | 350 | |
23.08. 09:11:58.738 | 5,45 € | 500 | |
22.08. 17:30:05.847 | 5,40 € | 13 | |
01.08. 14:22:12.692 | 5,25 € | 300 | |
19.06. 09:22:37.242 | 5,16 € | 4 | |
04.06. 09:29:08.913 | 5,31 € | 90 | |
27.05. 08:13:57.976 | 5,35 € | 50 | |
22.05. 12:18:27.784 | 5,44 € | 4 | |
14.05. 17:46:05.224 | 5,33 € | 50 | |
08.05. 17:30:14.557 | 5,31 € | 200 | |
29.04. 17:33:58.687 | 5,36 € | 732 | |
29.04. 10:32:09.677 | 5,44 € | 45 | |
29.04. 08:20:47.268 | 5,45 € | 100 | |
25.04. 09:34:54.770 | 5,31 € | 214 | |
25.04. 09:34:14.261 | 5,3796 € | 214 | |
25.04. 09:33:27.012 | 5,41 € | 427 | |
25.04. 09:33:12.838 | 5,3957 € | 699 | |
15.04. 09:33:55.861 | 5,36 € | 25 | |
12.04. 10:34:59.634 | 5,35 € | 100 | |
05.04. 14:40:10.697 | 5,36 € | 280 | |
29.03. 08:21:40.468 | 5,40 € | 100 | |
25.03. 13:48:34.024 | 5,39 € | 100 | |
14.03. 13:42:22.663 | 5,26 € | 22 | |
13.03. 09:25:28.973 | 5,20 € | 20 | |
07.03. 10:57:37.305 | 5,34 € | 250 | |
04.03. 12:26:21.265 | 5,35 € | 200 | |
04.03. 08:07:11.991 | 5,55 € | 50 | |
01.03. 08:42:50.929 | 5,65 € | 150 | |
28.02. 16:30:36.017 | 5,60 € | 100 | |
15.02. 11:22:41.628 | 5,54 € | 24 | |
15.02. 09:03:55.383 | 5,455 € | 68 | |
11.02. 08:05:43.832 | 5,60 € | 151 | |
08.02. 14:22:03.145 | 5,505 € | 3.000 | |
08.02. 11:09:31.570 | 5,31 € | 175 | |
07.02. 18:36:38.471 | 5,20 € | 250 | |
22.01. 19:24:46.946 | 5,815 € | 22 | |
17.01. 08:39:13.975 | 5,70 € | 100 | |
17.01. 08:21:49.129 | 5,70 € | 200 | |
28.12. 09:29:05.852 | 5,70 € | 2 | |
10.12. 08:44:48.275 | 5,704 € | 100 | |
04.12. 15:05:42.153 | 5,61 € | 5 | |
26.11. 10:32:44.565 | 5,65 € | 180 | |
20.11. 16:40:07.651 | 5,75 € | 50 | |
12.11. 12:19:00.269 | 5,70 € | 249 | |
08.11. 16:05:21.637 | 5,70 € | 1.000 | |
06.11. 17:03:07.397 | 5,70 € | 200 | |
05.11. 10:17:27.818 | 5,745 € | 200 | |
02.11. 16:58:30.859 | 5,70 € | 300 | |
01.11. 15:05:29.762 | 5,745 € | 800 | |
01.10. 12:15:09.537 | 5,71 € | 304 | |
12.09. 09:38:12.990 | 5,84 € | 350 | |
31.08. 15:10:44.591 | 5,845 € | 700 | |
16.08. 09:33:57.166 | 6,09 € | 40 | |
08.08. 21:08:50.414 | 6,005 € | 300 | |
30.07. 19:22:49.239 | 6,005 € | 160 | |
10.07. 17:07:49.553 | 6,11 € | 330 | |
05.07. 16:23:55.660 | 6,10 € | 150 | |
07.06. 15:45:33.495 | 6,11 € | 700 | |
04.06. 16:37:11.010 | 6,20 € | 150 | |
30.05. 10:41:47.706 | 6,01 € | 3.000 | |
21.05. 10:27:02.881 | 6,008 € | 700 | |
09.05. 14:57:08.504 | 6,06 € | 11 | |
26.04. 09:12:28.677 | 5,96 € | 28 | |
23.04. 18:18:54.955 | 6,10 € | 25 | |
18.04. 09:02:14.878 | 5,96 € | 39 | |
12.04. 16:51:22.322 | 5,9275 € | 200 | |
03.04. 12:17:24.438 | 5,91 € | 63 | |
28.03. 14:27:15.685 | 6,2283 € | 1.200 | |
28.03. 10:29:06.131 | 6,1356 € | 1.000 | |
28.03. 08:20:35.613 | 6,245 € | 700 | |
15.03. 10:10:15.311 | 6,16 € | 1.000 | |
15.03. 09:55:05.707 | 6,19 € | 1.000 | |
15.03. 09:54:50.607 | 6,19 € | 1.000 | |
12.03. 16:09:21.318 | 6,195 € | 240 | |
08.03. 16:32:04.957 | 6,05 € | 333 | |
07.03. 11:46:58.557 | 6,24 € | 160 | |
07.03. 08:04:31.583 | 6,122 € | 75 | |
07.03. 07:32:47.304 | 5,91 € | 69 | |
06.03. 15:39:04.386 | 6,21 € | 936 | |
06.03. 15:36:00.549 | 6,16 € | 900 | |
06.03. 14:53:43.636 | 6,31 € | 500 | |
06.03. 14:51:17.447 | 6,36 € | 521 | |
06.03. 14:51:16.765 | 6,66 € | 69 | |
06.03. 08:51:29.142 | 5,85 € | 46 | |
02.03. 08:54:17.291 | 5,88 € | 30 | |
21.02. 16:27:24.920 | 5,86 € | 169 | |
21.02. 15:42:48.719 | 5,86 € | 199 | |
21.02. 14:49:56.617 | 5,86 € | 575 | |
21.02. 13:46:25.982 | 5,86 € | 2.047 | |
21.02. 10:33:37.914 | 5,86 € | 1.022 | |
21.02. 09:32:12.987 | 5,905 € | 167 | |
21.02. 09:31:44.200 | 5,905 € | 420 | |
21.02. 09:31:08.525 | 5,905 € | 420 | |
20.02. 10:32:02.629 | 5,91 € | 137 | |
20.02. 10:32:00.455 | 5,91 € | 2.111 | |
07.02. 10:53:05.369 | 5,85 € | 1.000 | |
06.02. 11:16:31.859 | 5,81 € | 500 | |
05.02. 16:40:11.795 | 5,85 € | 300 | |
05.02. 10:21:54.706 | 5,835 € | 1.000 | |
31.01. 16:30:07.281 | 6,15 € | 2 | |
29.01. 17:04:57.743 | 6,19 € | 60 | |
26.01. 15:39:56.316 | 6,06 € | 830 | |
16.01. 17:03:14.055 | 6,45 € | 110 | |
10.01. 17:19:41.097 | 6,189 € | 300 | |
29.12. 12:11:05.048 | 6,161 € | 268 | |
21.12. 15:09:15.639 | 6,003 € | 268 | |
15.12. 16:09:14.778 | 6,485 € | 770 | |
05.12. 13:13:09.449 | 6,661 € | 53 | |
04.12. 13:31:32.013 | 6,57 € | 100 | |
01.12. 10:01:43.200 | 6,429 € | 300 | |
01.12. 09:50:34.389 | 6,589 € | 600 | |
01.12. 09:26:27.397 | 6,589 € | 381 | |
30.11. 15:05:18.202 | 6,605 € | 1.000 | |
30.11. 11:51:27.304 | 6,669 € | 50 | |
30.11. 11:46:01.781 | 6,674 € | 450 | |
30.11. 10:28:44.262 | 6,595 € | 100 | |
29.11. 15:33:24.697 | 6,74 € | 1.000 | |
27.11. 08:54:10.629 | 6,771 € | 152 | |
24.11. 16:25:31.348 | 6,649 € | 100 | |
24.11. 15:47:35.632 | 6,649 € | 100 | |
24.11. 10:09:22.122 | 6,532 € | 800 | |
22.11. 15:00:16.087 | 6,311 € | 100 | |
22.11. 14:45:03.765 | 6,311 € | 50 | |
21.11. 17:49:58.585 | 6,199 € | 15 | |
21.11. 15:05:00.824 | 6,467 € | 423 | |
20.11. 09:12:29.606 | 6,285 € | 50 | |
20.11. 08:23:50.256 | 6,357 € | 100 | |
17.11. 18:04:10.953 | 6,364 € | 5 | |
17.11. 17:51:20.639 | 6,217 € | 80 | |
17.11. 10:08:13.074 | 6,291 € | 899 | |
16.11. 21:26:32.562 | 6,473 € | 500 | |
16.11. 19:34:25.478 | 6,582 € | 1.000 | |
16.11. 11:38:42.693 | 6,379 € | 168 | |
15.11. 13:29:51.370 | 6,009 € | 175 | |
15.11. 09:02:11.787 | 5,905 € | 50 | |
15.11. 07:31:21.891 | 5,896 € | 900 | |
14.11. 13:17:48.362 | 5,89 € | 700 | |
09.11. 10:26:02.384 | 5,821 € | 200 | |
08.11. 13:31:13.480 | 5,876 € | 800 | |
03.11. 08:59:14.935 | 5,77 € | 123 | |
23.10. 13:44:13.929 | 5,739 € | 44 | |
05.10. 12:44:21.152 | 5,746 € | 1.000 | |
04.10. 12:48:12.657 | 5,604 € | 4.997 | |
04.10. 09:40:11.772 | 5,541 € | 7.303 | |
26.09. 21:22:11.291 | 5,695 € | 300 | |
26.09. 12:08:58.095 | 5,679 € | 4 | |
26.09. 12:08:37.541 | 5,679 € | 132 | |
19.09. 13:26:20.583 | 5,679 € | 200 | |
19.09. 13:17:00.743 | 5,68 € | 200 | |
15.09. 13:25:54.282 | 5,678 € | 15 | |
14.09. 12:23:30.046 | 5,689 € | 8 | |
12.09. 16:39:54.692 | 5,69 € | 1.000 | |
08.09. 10:09:42.185 | 5,694 € | 13 | |
06.09. 08:09:43.686 | 5,587 € | 400 | |
04.09. 18:53:38.099 | 5,648 € | 15 | |
01.09. 13:00:36.956 | 5,69 € | 4.515 | |
29.08. 11:57:18.397 | 5,689 € | 10 | |
15.08. 16:16:43.859 | 5,585 € | 70 | |
14.08. 09:41:37.156 | 5,644 € | 200 | |
06.07. 12:02:01.948 | 5,862 € | 716 | |
05.07. 17:33:24.706 | 5,955 € | 715 | |
05.07. 17:05:08.988 | 6,10 € | 620 | |
05.07. 17:04:53.847 | 6,10 € | 620 | |
03.07. 10:07:32.601 | 5,711 € | 12 | |
23.06. 21:25:56.101 | 5,752 € | 169 | |
13.06. 13:09:05.092 | 5,842 € | 4 | |
12.06. 16:26:49.981 | 5,86 € | 3 | |
12.06. 15:26:05.294 | 5,76 € | 3 | |
12.06. 15:05:44.971 | 5,864 € | 61 | |
12.06. 14:53:32.102 | 5,76 € | 2 | |
07.06. 14:51:55.872 | 5,769 € | 300 | |
06.06. 19:25:57.106 | 5,786 € | 2 | |
01.06. 17:26:43.379 | 5,874 € | 3 | |
19.05. 09:54:13.078 | 5,886 € | 200 | |
15.05. 13:25:39.933 | 5,661 € | 4 | |
11.05. 20:58:40.918 | 5,745 € | 100 | |
11.05. 14:35:00.470 | 5,835 € | 2 | |
09.05. 14:04:12.736 | 5,87 € | 107 | |
09.05. 12:39:14.571 | 5,873 € | 47 | |
08.05. 13:35:20.661 | 5,879 € | 194 | |
08.05. 13:34:49.909 | 5,879 € | 158 | |
08.05. 13:34:49.377 | 5,879 € | 158 | |
08.05. 13:33:50.389 | 5,883 € | 474 | |
08.05. 13:33:13.303 | 5,879 € | 158 | |
28.04. 10:37:55.155 | 5,718 € | 1.000 | |
26.04. 14:30:16.958 | 5,627 € | 675 | |
25.04. 22:27:27.107 | 5,617 € | 537 | |
25.04. 09:37:30.875 | 5,579 € | 200 | |
25.04. 09:13:44.094 | 5,606 € | 750 | |
25.04. 09:12:43.607 | 5,605 € | 875 | |
25.04. 08:55:23.620 | 5,595 € | 1.000 | |
25.04. 08:54:01.591 | 5,636 € | 1.000 | |
20.04. 09:43:00.604 | 5,692 € | 200 | |
18.04. 17:58:43.177 | 5,567 € | 350 | |
18.04. 15:38:27.786 | 5,695 € | 200 | |
18.04. 12:54:58.523 | 5,688 € | 28 | |
12.04. 18:07:13.042 | 5,74 € | 350 | |
10.04. 12:11:51.418 | 5,705 € | 300 | |
06.04. 13:15:06.809 | 5,539 € | 200 | |
05.04. 09:02:03.838 | 5,555 € | 36 | |
03.04. 16:53:17.873 | 5,615 € | 173 | |
03.04. 16:22:01.552 | 5,615 € | 170 | |
31.03. 09:16:30.449 | 5,605 € | 35 | |
22.03. 15:42:40.042 | 5,535 € | 1.000 | |
19.03. 17:17:47.712 | 5,62 € | 24 | |
17.03. 10:00:00.407 | 5,555 € | 2 | |
14.03. 19:15:51.802 | 5,655 € | 63 | |
10.03. 13:03:59.558 | 5,651 € | 740 | |
08.03. 08:20:17.664 | 5,681 € | 70 | |
07.03. 17:49:10.032 | 5,605 € | 225 | |
27.02. 17:19:37.116 | 5,62 € | 42 | |
27.02. 15:26:30.644 | 5,672 € | 6 | |
22.02. 08:42:16.837 | 5,785 € | 120 | |
21.02. 21:57:45.653 | 5,78 € | 98 | |
21.02. 12:22:10.795 | 5,834 € | 500 | |
20.02. 13:36:10.813 | 5,71 € | 500 | |
15.02. 16:16:37.376 | 5,611 € | 177 | |
13.02. 19:46:08.560 | 5,58 € | 500 | |
10.02. 11:42:20.784 | 5,56 € | 340 | |
08.02. 14:10:56.187 | 5,561 € | 424 | |
30.01. 07:43:15.436 | 5,577 € | 280 | |
27.01. 16:20:55.731 | 5,539 € | 1 | |
26.01. 21:12:40.054 | 5,629 € | 3 | |
26.01. 11:24:54.749 | 5,853 € | 4 | |
25.01. 21:57:52.197 | 5,84 € | 400 | |
25.01. 21:56:22.344 | 5,838 € | 400 | |
17.01. 13:36:04.473 | 5,721 € | 520 | |
11.01. 16:56:23.705 | 5,713 € | 2 | |
09.01. 21:52:31.963 | 5,844 € | 10 | |
08.01. 17:02:58.184 | 5,731 € | 12 | |
05.01. 18:35:46.186 | 5,768 € | 5 | |
04.01. 11:30:20.247 | 5,888 € | 172 | |
02.01. 09:41:51.545 | 5,751 € | 698 | |
30.12. 13:10:25.554 | 5,772 € | 1.657 | |
30.12. 11:13:01.508 | 5,86 € | 1.000 | |
29.12. 19:00:22.794 | 5,873 € | 2 | |
27.12. 09:47:40.718 | 5,703 € | 1.000 | |
20.12. 16:04:19.299 | 5,805 € | 3 | |
19.12. 16:53:02.499 | 5,711 € | 1.000 | |
19.12. 13:22:33.488 | 5,794 € | 3 | |
16.12. 08:56:29.764 | 5,676 € | 200 | |
14.12. 17:40:15.231 | 5,644 € | 300 | |
14.12. 12:55:26.129 | 5,664 € | 20 | |
08.12. 14:08:19.963 | 5,658 € | 5 | |
07.12. 22:45:12.337 | 5,647 € | 4 | |
02.12. 17:31:18.918 | 5,712 € | 32 | |
02.12. 17:29:47.680 | 5,708 € | 120 | |
01.12. 11:09:39.209 | 5,612 € | 200 | |
30.11. 10:13:06.832 | 5,769 € | 2 | |
29.11. 16:49:40.465 | 5,611 € | 100 | |
28.11. 09:56:51.187 | 5,649 € | 1 | |
21.11. 10:57:46.996 | 5,69 € | 4 | |
21.11. 09:23:29.849 | 5,606 € | 19 | |
21.11. 08:15:19.551 | 5,689 € | 1 | |
20.11. 17:00:54.898 | 5,684 € | 1 | |
18.11. 16:57:03.052 | 5,615 € | 400 | |
17.11. 09:33:06.247 | 5,615 € | 100 | |
14.11. 10:24:43.176 | 5,778 € | 15 | |
14.11. 08:05:04.035 | 5,77 € | 14 | |
11.11. 13:01:16.970 | 5,605 € | 62 | |
11.11. 09:19:17.880 | 5,47 € | 5.000 | |
10.11. 19:45:23.744 | 5,553 € | 200 | |
10.11. 17:53:47.240 | 5,519 € | 200 | |
10.11. 17:29:47.965 | 5,465 € | 1.600 | |
10.11. 15:38:23.824 | 5,46 € | 245 | |
10.11. 15:38:04.739 | 5,568 € | 5.000 | |
10.11. 15:15:00.780 | 5,616 € | 227 | |
10.11. 15:00:48.450 | 5,616 € | 400 | |
09.11. 19:55:44.950 | 5,611 € | 150 | |
08.11. 13:53:43.534 | 5,66 € | 440 | |
07.11. 10:23:56.014 | 5,739 € | 19 | |
07.11. 10:20:44.731 | 5,61 € | 761 | |
03.11. 12:29:22.548 | 5,819 € | 500 | |
28.10. 17:21:50.292 | 5,661 € | 32 | |
28.10. 13:31:59.937 | 5,661 € | 100 | |
26.10. 17:01:48.636 | 5,854 € | 400 | |
25.10. 16:35:52.099 | 5,661 € | 1 | |
24.10. 12:58:16.676 | 5,866 € | 10 | |
21.10. 13:59:23.029 | 5,661 € | 100 | |
19.10. 15:57:18.272 | 5,651 € | 550 | |
17.10. 09:33:00.215 | 5,851 € | 19 | |
14.10. 12:53:46.375 | 5,874 € | 400 | |
13.10. 09:00:06.702 | 5,899 € | 170 | |
13.10. 07:32:28.646 | 5,80 € | 350 | |
12.10. 20:40:50.243 | 5,823 € | 195 | |
12.10. 14:34:59.704 | 5,761 € | 500 | |
12.10. 11:17:06.028 | 5,874 € | 340 | |
10.10. 14:40:27.930 | 5,79 € | 101 | |
10.10. 09:12:43.473 | 5,839 € | 19 | |
29.09. 18:08:38.241 | 5,724 € | 250 | |
26.09. 17:26:51.044 | 5,718 € | 4 | |
26.09. 13:40:11.718 | 5,719 € | 1.500 | |
19.09. 09:57:32.735 | 5,763 € | 18 | |
15.09. 21:26:03.185 | 5,879 € | 90 | |
15.09. 10:48:51.244 | 5,741 € | 18 | |
13.09. 17:21:24.595 | 5,869 € | 25 | |
12.09. 16:12:43.249 | 5,878 € | 900 | |
09.09. 15:52:50.492 | 5,867 € | 400 | |
09.09. 10:48:32.716 | 5,872 € | 800 | |
08.09. 18:15:04.930 | 5,908 € | 350 | |
07.09. 10:20:17.406 | 5,847 € | 50 | |
06.09. 16:24:40.160 | 5,905 € | 1.300 | |
06.09. 14:11:47.833 | 5,957 € | 229 | |
05.09. 19:37:46.941 | 5,949 € | 537 | |
01.09. 13:21:16.437 | 5,652 € | 105 | |
01.09. 11:02:47.639 | 5,652 € | 402 | |
01.09. 10:54:10.816 | 5,70 € | 174 | |
01.09. 10:53:40.297 | 5,70 € | 174 | |
01.09. 10:39:35.418 | 5,701 € | 74 | |
01.09. 10:30:38.725 | 5,70 € | 174 | |
01.09. 10:20:32.537 | 5,70 € | 174 | |
01.09. 10:10:36.264 | 5,70 € | 174 | |
01.09. 10:00:34.443 | 5,70 € | 174 | |
01.09. 09:59:47.660 | 5,70 € | 174 | |
01.09. 09:55:10.358 | 5,70 € | 174 | |
01.09. 09:54:55.965 | 5,70 € | 174 | |
01.09. 09:53:08.970 | 5,70 € | 100 | |
01.09. 09:53:00.038 | 5,70 € | 174 | |
01.09. 09:51:42.065 | 5,701 € | 148 | |
01.09. 09:49:36.367 | 5,701 € | 148 | |
01.09. 09:49:14.848 | 5,701 € | 148 | |
01.09. 09:48:22.904 | 5,701 € | 148 | |
01.09. 09:47:38.828 | 5,701 € | 148 | |
01.09. 09:47:15.020 | 5,701 € | 148 | |
01.09. 09:45:52.956 | 5,701 € | 111 | |
01.09. 09:45:30.500 | 5,701 € | 74 | |
01.09. 09:43:25.532 | 5,70 € | 174 | |
01.09. 09:41:30.997 | 5,737 € | 200 | |
31.08. 09:42:09.043 | 5,89 € | 100 | |
30.08. 14:52:46.064 | 5,807 € | 6 | |
30.08. 14:15:12.203 | 5,894 € | 400 | |
30.08. 14:14:11.504 | 5,894 € | 400 | |
29.08. 10:25:18.409 | 5,851 € | 854 | |
29.08. 09:51:40.938 | 5,894 € | 18 | |
26.08. 17:37:48.982 | 5,855 € | 512 | |
26.08. 17:37:05.490 | 5,855 € | 682 | |
26.08. 17:19:50.491 | 5,952 € | 989 | |
26.08. 17:19:32.419 | 5,95 € | 173 | |
26.08. 11:54:08.628 | 5,761 € | 150 | |
26.08. 10:43:03.790 | 5,845 € | 440 | |
26.08. 09:36:23.625 | 5,84 € | 511 | |
26.08. 09:15:48.346 | 5,84 € | 700 | |
25.08. 10:44:52.500 | 5,675 € | 400 | |
25.08. 10:12:23.039 | 5,675 € | 380 | |
24.08. 14:52:33.904 | 5,615 € | 512 | |
24.08. 14:04:56.320 | 5,61 € | 512 | |
22.08. 09:02:34.585 | 5,609 € | 250 | |
22.08. 09:00:12.580 | 5,555 € | 14 | |
17.08. 11:36:12.879 | 5,494 € | 88 | |
17.08. 10:18:53.146 | 5,499 € | 150 | |
16.08. 11:53:53.966 | 5,491 € | 5 | |
16.08. 10:15:31.091 | 5,484 € | 400 | |
15.08. 17:58:49.562 | 5,506 € | 450 | |
15.08. 16:57:34.925 | 5,447 € | 75 | |
15.08. 16:33:39.122 | 5,443 € | 400 | |
15.08. 16:31:54.996 | 5,443 € | 458 | |
15.08. 16:13:36.819 | 5,442 € | 200 | |
15.08. 15:44:57.985 | 5,443 € | 400 | |
15.08. 15:42:28.467 | 5,443 € | 400 | |
15.08. 15:38:19.738 | 5,443 € | 14 | |
15.08. 15:36:29.052 | 5,443 € | 400 | |
15.08. 15:27:29.820 | 5,442 € | 200 | |
10.08. 17:02:11.039 | 5,376 € | 1.000 | |
09.08. 07:39:43.340 | 5,449 € | 120 | |
08.08. 14:39:25.356 | 5,463 € | 650 | |
08.08. 09:05:56.413 | 5,52 € | 1.655 | |
08.08. 09:05:46.845 | 5,519 € | 180 | |
05.08. 17:30:13.686 | 5,511 € | 3.500 | |
05.08. 17:18:04.774 | 5,53 € | 1.288 | |
05.08. 17:17:41.608 | 5,53 € | 2.000 | |
05.08. 17:15:01.601 | 5,501 € | 7 | |
04.08. 19:46:15.432 | 5,336 € | 19 | |
03.08. 11:20:41.613 | 5,36 € | 2.880 | |
03.08. 11:17:59.047 | 5,36 € | 183 | |
29.07. 08:21:08.722 | 5,52 € | 560 | |
28.07. 18:31:54.963 | 5,445 € | 380 | |
28.07. 17:40:24.590 | 5,42 € | 2.000 | |
26.07. 16:05:00.136 | 5,397 € | 2 | |
25.07. 17:18:50.949 | 5,352 € | 150 | |
22.07. 10:14:57.228 | 5,352 € | 180 | |
21.07. 21:50:52.884 | 5,317 € | 400 | |
18.07. 10:53:09.681 | 5,439 € | 659 | |
15.07. 15:15:53.077 | 5,333 € | 1.230 | |
12.07. 14:40:17.177 | 5,394 € | 30 | |
11.07. 17:25:37.298 | 5,311 € | 400 | |
11.07. 14:38:01.470 | 5,356 € | 855 | |
04.07. 13:39:01.645 | 5,301 € | 200 | |
04.07. 10:44:12.990 | 5,255 € | 165 | |
04.07. 09:39:02.603 | 5,255 € | 20 | |
30.06. 15:03:12.060 | 5,171 € | 500 | |
29.06. 18:28:21.646 | 5,287 € | 200 | |
28.06. 14:39:59.820 | 5,29 € | 100 | |
27.06. 15:11:43.584 | 5,30 € | 20 | |
27.06. 09:38:48.920 | 5,29 € | 20 | |
24.06. 18:13:33.411 | 5,156 € | 2 | |
24.06. 13:54:24.538 | 5,29 € | 500 | |
20.06. 21:54:42.854 | 5,097 € | 700 | |
20.06. 09:51:31.222 | 4,912 € | 20 | |
17.06. 10:28:11.035 | 4,781 € | 758 | |
17.06. 10:15:48.144 | 4,855 € | 180 | |
16.06. 14:59:41.254 | 4,662 € | 404 | |
16.06. 10:50:53.770 | 4,721 € | 8 | |
15.06. 14:51:26.846 | 5,104 € | 41 | |
15.06. 09:21:30.481 | 5,051 € | 237 | |
14.06. 17:49:28.047 | 5,241 € | 189 | |
14.06. 09:31:05.192 | 5,11 € | 450 | |
13.06. 16:48:03.130 | 5,319 € | 180 | |
13.06. 15:29:16.894 | 5,32 € | 1.000 | |
13.06. 12:29:10.058 | 5,331 € | 93 | |
13.06. 08:11:57.752 | 5,35 € | 200 | |
10.06. 11:31:01.023 | 5,416 € | 1 | |
08.06. 14:13:40.271 | 5,439 € | 120 | |
06.06. 15:54:28.134 | 5,469 € | 780 | |
06.06. 12:29:04.697 | 5,483 € | 400 | |
06.06. 10:45:58.770 | 5,483 € | 1 | |
06.06. 10:02:38.425 | 5,483 € | 1 | |
03.06. 16:44:31.768 | 5,38 € | 250 | |
02.06. 16:21:22.564 | 5,485 € | 200 | |
31.05. 14:06:46.113 | 5,479 € | 250 | |
30.05. 11:27:37.313 | 5,405 € | 450 | |
29.05. 17:46:02.217 | 5,496 € | 200 | |
27.05. 17:35:24.560 | 5,491 € | 364 | |
27.05. 16:13:46.962 | 5,395 € | 2 | |
25.05. 11:50:13.135 | 5,36 € | 600 | |
24.05. 21:37:45.373 | 5,36 € | 1.000 | |
24.05. 20:27:02.350 | 5,349 € | 2 | |
23.05. 13:41:06.081 | 5,21 € | 750 | |
19.05. 13:52:29.998 | 5,229 € | 753 | |
17.05. 17:26:00.517 | 5,285 € | 56 | |
11.05. 12:14:09.427 | 5,338 € | 100 | |
09.05. 10:50:12.990 | 5,219 € | 1.000 | |
04.05. 19:18:19.827 | 5,211 € | 500 | |
04.05. 16:39:51.062 | 5,201 € | 900 | |
03.05. 19:03:57.323 | 5,33 € | 1.000 | |
03.05. 19:02:36.705 | 5,33 € | 1.000 | |
03.05. 13:32:58.049 | 5,34 € | 195 | |
02.05. 10:54:44.084 | 5,047 € | 4.850 | |
02.05. 09:59:39.493 | 5,19 € | 1.385 | |
28.04. 15:33:12.084 | 5,117 € | 1 | |
27.04. 15:59:51.062 | 5,27 € | 150 | |
27.04. 12:52:06.973 | 5,241 € | 58 | |
25.04. 11:43:55.073 | 5,299 € | 50 | |
25.04. 11:39:36.167 | 5,277 € | 4.800 | |
22.04. 17:28:48.320 | 5,26 € | 26 | |
22.04. 17:27:44.418 | 5,26 € | 157 | |
22.04. 17:26:19.822 | 5,26 € | 55 | |
21.04. 16:19:12.518 | 5,27 € | 300 | |
20.04. 10:23:11.747 | 5,27 € | 100 | |
20.04. 09:21:49.439 | 5,171 € | 890 | |
19.04. 13:54:13.167 | 5,24 € | 1.000 | |
19.04. 13:46:41.043 | 5,244 € | 58 | |
19.04. 10:05:55.086 | 5,244 € | 24 | |
18.04. 16:20:38.753 | 5,299 € | 27 | |
18.04. 16:05:07.220 | 5,345 € | 500 | |
18.04. 15:14:10.599 | 5,355 € | 1.000 | |
18.04. 13:17:09.771 | 5,245 € | 1 | |
18.04. 10:16:52.553 | 5,159 € | 1.000 | |
18.04. 09:54:22.192 | 5,185 € | 500 | |
16.04. 10:11:23.859 | 5,28 € | 8 | |
15.04. 19:48:06.662 | 5,164 € | 712 | |
15.04. 13:31:08.908 | 5,155 € | 1 | |
15.04. 11:56:43.808 | 5,155 € | 1.000 | |
15.04. 10:04:44.079 | 5,064 € | 5.000 | |
13.04. 16:30:29.975 | 5,059 € | 1 | |
13.04. 16:22:23.711 | 5,055 € | 1.000 | |
13.04. 10:17:41.704 | 5,039 € | 1 | |
11.04. 10:19:32.345 | 5,001 € | 300 | |
08.04. 17:15:25.198 | 5,019 € | 1.000 | |
06.04. 17:21:04.901 | 5,001 € | 1.000 | |
06.04. 14:56:03.280 | 4,898 € | 700 | |
06.04. 13:46:22.627 | 5,00 € | 500 | |
04.04. 16:36:31.546 | 5,00 € | 700 | |
04.04. 09:48:48.145 | 4,935 € | 20 | |
04.04. 09:37:43.501 | 4,935 € | 28 | |
04.04. 09:07:10.208 | 4,94 € | 1.165 | |
01.04. 13:18:37.494 | 4,924 € | 1 | |
01.04. 10:17:45.980 | 4,942 € | 1 | |
31.03. 17:33:53.057 | 4,82 € | 200 | |
30.03. 18:05:02.004 | 4,906 € | 1 | |
21.03. 09:40:25.564 | 4,715 € | 257 | |
07.03. 20:15:34.012 | 4,592 € | 200 | |
03.03. 17:45:54.670 | 4,555 € | 2 | |
02.03. 14:44:10.015 | 4,681 € | 300 | |
02.03. 14:04:51.075 | 4,681 € | 1.000 | |
02.03. 08:48:12.367 | 4,60 € | 158 | |
01.03. 17:47:22.689 | 4,585 € | 158 | |
01.03. 15:01:22.849 | 4,556 € | 158 | |
01.03. 10:49:43.084 | 4,556 € | 158 | |
01.03. 10:02:15.330 | 4,556 € | 158 | |
29.02. 17:38:46.639 | 4,525 € | 157 | |
26.02. 17:43:42.885 | 4,565 € | 223 | |
26.02. 15:13:14.539 | 4,471 € | 157 | |
26.02. 12:07:39.913 | 4,689 € | 200 | |
26.02. 11:18:11.980 | 4,561 € | 157 | |
25.02. 19:19:16.043 | 4,545 € | 157 | |
25.02. 15:06:27.504 | 4,468 € | 157 | |
25.02. 11:00:55.328 | 4,647 € | 260 | |
23.02. 12:43:48.591 | 4,689 € | 1.000 | |
23.02. 12:01:55.291 | 4,595 € | 890 | |
23.02. 09:01:26.812 | 4,501 € | 567 | |
23.02. 08:21:09.302 | 4,37 € | 5.000 | |
22.02. 17:52:08.737 | 4,615 € | 1 | |
19.02. 21:37:44.260 | 4,44 € | 1.200 | |
19.02. 20:53:31.254 | 4,437 € | 800 | |
19.02. 17:13:25.786 | 4,501 € | 55 | |
18.02. 11:24:51.086 | 4,399 € | 650 | |
16.02. 15:03:41.405 | 4,44 € | 1.500 | |
15.02. 09:34:11.153 | 4,487 € | 5.000 | |
12.02. 09:26:19.728 | 4,31 € | 500 | |
11.02. 16:25:50.213 | 4,349 € | 1 | |
11.02. 15:23:41.569 | 4,349 € | 2 | |
09.02. 10:20:32.677 | 4,34 € | 1.831 | |
28.01. 19:27:06.930 | 4,415 € | 38 | |
25.01. 21:55:10.420 | 4,363 € | 1.000 | |
22.01. 14:49:06.294 | 4,285 € | 10 | |
22.01. 10:45:05.934 | 4,285 € | 580 | |
22.01. 10:15:29.789 | 4,285 € | 5 | |
21.01. 11:37:57.730 | 4,16 € | 500 | |
20.01. 08:06:33.024 | 4,314 € | 800 | |
18.01. 17:03:46.542 | 4,394 € | 1 | |
18.01. 15:48:16.932 | 4,345 € | 2 | |
18.01. 14:31:33.154 | 4,394 € | 1 | |
12.01. 13:30:23.687 | 4,393 € | 200 | |
12.01. 13:29:58.668 | 4,393 € | 200 | |
07.01. 21:31:40.973 | 4,229 € | 235 | |
07.01. 19:33:27.055 | 4,248 € | 1 | |
07.01. 14:12:34.014 | 4,29 € | 500 | |
06.01. 15:02:26.636 | 4,295 € | 1 | |
06.01. 14:51:56.218 | 4,295 € | 1 | |
06.01. 12:13:23.010 | 4,295 € | 237 | |
06.01. 09:34:54.205 | 4,348 € | 400 | |
06.01. 09:02:24.056 | 4,29 € | 1.000 | |
04.01. 13:44:53.837 | 4,239 € | 1 | |
04.01. 10:52:07.801 | 4,165 € | 50 | |
04.01. 10:02:54.416 | 4,335 € | 1 | |
23.12. 09:50:32.510 | 4,105 € | 240 | |
22.12. 09:37:52.789 | 4,095 € | 243 | |
22.12. 09:27:43.533 | 4,095 € | 243 | |
22.12. 09:20:47.903 | 4,095 € | 243 | |
14.12. 09:26:52.760 | 4,129 € | 8 | |
14.12. 09:26:06.981 | 3,91 € | 355 | |
11.12. 20:38:26.084 | 4,047 € | 300 | |
08.12. 14:14:05.618 | 4,199 € | 1 | |
07.12. 10:23:20.683 | 4,189 € | 1 | |
07.12. 10:22:06.306 | 4,189 € | 1.055 | |
07.12. 08:12:10.467 | 4,189 € | 1 | |
06.12. 17:33:51.330 | 4,179 € | 1.054 | |
03.12. 17:34:32.309 | 4,10 € | 1 | |
30.11. 13:15:19.516 | 4,267 € | 4 | |
26.11. 09:24:58.801 | 4,389 € | 313 | |
23.11. 10:08:24.332 | 4,292 € | 19 | |
16.11. 09:54:53.627 | 4,106 € | 6 | |
10.11. 17:08:16.852 | 4,001 € | 500 | |
09.11. 10:36:09.438 | 3,991 € | 2.700 | |
09.11. 10:16:34.419 | 4,048 € | 25 | |
05.11. 13:19:03.515 | 3,971 € | 2.700 | |
05.11. 13:00:17.760 | 3,81 € | 2.700 | |
29.10. 12:27:00.751 | 3,531 € | 1.000 | |
23.10. 17:38:08.785 | 3,42 € | 1.000 | |
14.10. 11:56:39.465 | 3,561 € | 4 | |
06.10. 16:28:18.888 | 3,561 € | 141 | |
05.10. 20:03:54.776 | 3,683 € | 4 | |
08.09. 14:25:16.830 | 3,551 € | 100 | |
05.08. 14:28:30.786 | 3,51 € | 1.200 | |
05.08. 08:41:50.422 | 3,494 € | 1.000 | |
27.07. 14:15:23.429 | 3,579 € | 200 | |
23.07. 15:46:44.732 | 3,481 € | 280 | |
23.07. 15:45:29.745 | 3,481 € | 1.000 | |
23.07. 15:40:04.146 | 3,481 € | 1.000 | |
23.07. 15:37:26.827 | 3,481 € | 1.000 | |
23.07. 15:34:41.835 | 3,481 € | 1.000 | |
23.07. 10:08:26.886 | 3,481 € | 1.814 | |
21.07. 10:08:53.039 | 3,505 € | 1.125 | |
21.07. 10:08:25.770 | 3,503 € | 281 | |
20.07. 09:13:42.888 | 3,471 € | 42 | |
07.07. 09:31:14.284 | 3,64 € | 141 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:11:00.000 | 109 | 2,34 € | 2,40 € | 109 |
15:08:00.000 | 109 | 2,34 € | 2,40 € | 109 |
15:05:00.000 | 109 | 2,34 € | 2,40 € | 109 |
15:02:00.000 | 109 | 2,34 € | 2,40 € | 109 |
14:59:00.000 | 109 | 2,34 € | 2,40 € | 109 |
14:56:00.000 | 109 | 2,34 € | 2,40 € | 109 |
14:53:00.000 | 109 | 2,34 € | 2,40 € | 109 |
14:50:00.000 | 109 | 2,34 € | 2,40 € | 109 |
14:47:00.000 | 109 | 2,34 € | 2,40 € | 109 |
Stammdaten
WKN | 659510 |
ISIN | DE0006595101 |
Branche | Gesundheitsdienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 47,50 Mio. |
Marktkapitalisierung | 131,10 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,44 % |
Abstand 52W Hoch | 20,34 % |
Abstand 52W Tief | 82,17 % |
Vola 30 Tage | 12,97 % |
Vola 250 Tage | 37,59 % |
KGV | 130,70 (2021) |
KCV | 1,55 (2020) |
Gewinn je Aktie | 0,030 (2021) |
Cashflow/Aktie | 2,500 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 2,350 | 0,000 | |
1 Monat | 2,530 | -7,115 | |
6 Monate | 2,440 | -3,689 | |
Lfd. Jahr | 2,550 | -7,843 | |
1 Jahr | 2,690 | -12,639 | |
3 Jahre | 3,850 | -38,961 | |
5 Jahre | 5,275 | -55,450 |
Aktuelle Nachrichten
02.05.2024 13:27
19.01.2024 08:57
02.08.2018 14:08