Jetzt handeln
MEDNAX INC. DL-,01
ISIN: US58502B1061 | WKN: A0RELL
13,4500 €
-0,1000 -0,74 %
14:45:35
Status: tradeable
Geld
13,3000 €
Stück: 561
Brief
13,6000 €
Stück: 561
Zeit | Kurs | Volumen | |
---|---|---|---|
19.11. 12:29:33.566 | 13,60 € | 558 | |
10.09. 15:33:11.781 | 9,80 € | 40 | |
22.08. 15:19:29.097 | 9,90 € | 711 | |
22.08. 15:13:10.989 | 9,90 € | 700 | |
02.08. 14:40:55.426 | 7,45 € | 1.000 | |
02.11. 11:18:22.895 | 9,90 € | 50 | |
01.09. 15:15:43.365 | 12,90 € | 76 | |
10.08. 11:06:13.248 | 13,30 € | 16 | |
23.06. 14:40:01.434 | 12,70 € | 534 | |
17.02. 14:02:56.079 | 14,30 € | 800 | |
17.02. 12:06:36.242 | 14,00 € | 400 | |
17.02. 12:03:32.019 | 14,00 € | 400 | |
01.02. 12:57:58.462 | 13,90 € | 9 | |
19.01. 21:41:50.900 | 14,40 € | 174 | |
03.11. 16:20:42.110 | 16,00 € | 700 | |
03.11. 16:17:38.110 | 15,90 € | 700 | |
29.07. 21:35:14.650 | 23,40 € | 350 | |
03.06. 15:32:42.161 | 17,60 € | 1.000 | |
24.02. 09:08:27.340 | 20,40 € | 150 | |
17.02. 17:30:15.980 | 21,20 € | 80 | |
17.02. 17:28:14.313 | 21,40 € | 90 | |
17.02. 15:43:30.878 | 23,00 € | 400 | |
17.02. 12:04:01.522 | 22,80 € | 90 | |
09.11. 08:12:07.499 | 24,00 € | 220 | |
03.11. 13:12:22.959 | 23,20 € | 220 | |
26.10. 16:39:50.771 | 23,00 € | 60 | |
12.10. 09:33:23.413 | 22,80 € | 12 | |
21.09. 13:59:10.612 | 24,60 € | 12 | |
06.08. 15:37:38.170 | 26,60 € | 600 | |
06.08. 15:33:23.569 | 26,20 € | 250 | |
15.07. 20:00:02.332 | 23,00 € | 40 | |
12.07. 21:13:53.662 | 24,80 € | 17 | |
03.06. 19:25:05.865 | 27,00 € | 18 | |
28.05. 08:47:20.485 | 26,60 € | 50 | |
10.05. 10:16:24.011 | 26,00 € | 31 | |
07.05. 19:11:46.563 | 26,00 € | 20 | |
07.05. 15:42:36.269 | 25,60 € | 100 | |
07.05. 15:08:26.568 | 22,40 € | 200 | |
07.05. 13:26:31.359 | 22,40 € | 200 | |
07.05. 13:08:14.111 | 22,40 € | 200 | |
07.05. 12:00:44.829 | 22,40 € | 200 | |
06.05. 16:00:01.532 | 21,80 € | 33 | |
30.04. 10:17:55.459 | 22,00 € | 300 | |
29.04. 19:29:46.435 | 21,80 € | 500 | |
29.04. 17:36:13.719 | 21,80 € | 75 | |
29.04. 16:33:15.243 | 22,00 € | 120 | |
29.04. 16:28:32.579 | 22,20 € | 250 | |
29.04. 16:25:20.958 | 22,20 € | 300 | |
29.04. 16:16:08.565 | 22,20 € | 50 | |
29.04. 16:14:30.484 | 22,40 € | 50 | |
29.04. 16:13:02.240 | 22,40 € | 150 | |
29.04. 16:12:49.575 | 22,40 € | 450 | |
29.04. 16:12:34.680 | 22,40 € | 300 | |
29.04. 16:10:47.420 | 22,20 € | 200 | |
29.04. 16:10:27.597 | 22,20 € | 300 | |
29.04. 16:10:07.720 | 22,20 € | 50 | |
29.04. 16:09:51.669 | 22,20 € | 300 | |
29.04. 16:01:18.363 | 22,00 € | 150 | |
26.04. 21:22:06.367 | 21,80 € | 200 | |
26.04. 14:28:19.914 | 21,80 € | 300 | |
22.04. 20:07:12.511 | 21,80 € | 100 | |
22.04. 19:57:59.489 | 22,00 € | 40 | |
22.04. 18:36:19.402 | 22,40 € | 300 | |
19.04. 16:34:31.863 | 21,60 € | 150 | |
19.04. 16:11:45.753 | 21,80 € | 275 | |
19.04. 15:37:29.903 | 22,00 € | 50 | |
19.04. 14:06:56.471 | 22,20 € | 90 | |
19.04. 14:06:32.125 | 22,20 € | 300 | |
19.04. 14:02:09.401 | 22,20 € | 300 | |
19.04. 13:01:15.018 | 22,20 € | 5 | |
19.04. 11:33:18.885 | 22,60 € | 280 | |
15.04. 17:45:17.063 | 22,00 € | 500 | |
14.04. 11:23:41.591 | 21,80 € | 20 | |
14.04. 09:37:06.548 | 21,40 € | 70 | |
13.04. 18:57:29.527 | 21,80 € | 300 | |
12.04. 16:11:02.245 | 21,40 € | 70 | |
12.04. 16:04:22.092 | 21,40 € | 325 | |
12.04. 15:46:57.069 | 21,80 € | 40 | |
09.04. 10:50:52.195 | 21,60 € | 31 | |
09.04. 09:24:16.578 | 22,00 € | 182 | |
09.04. 08:05:53.233 | 21,80 € | 50 | |
09.04. 08:03:44.464 | 21,80 € | 40 | |
08.04. 21:55:46.686 | 21,80 € | 150 | |
08.04. 21:22:13.047 | 21,80 € | 300 | |
08.04. 21:15:25.389 | 21,80 € | 100 | |
08.04. 20:50:36.609 | 21,60 € | 150 | |
08.04. 20:26:20.008 | 21,80 € | 200 | |
08.04. 20:13:21.492 | 21,80 € | 75 | |
08.04. 20:06:33.266 | 21,80 € | 300 | |
08.04. 19:58:52.182 | 21,40 € | 300 | |
08.04. 19:57:00.361 | 21,40 € | 120 | |
08.04. 19:48:44.208 | 21,40 € | 100 | |
08.04. 19:43:36.138 | 21,40 € | 50 | |
08.04. 19:43:17.975 | 21,40 € | 325 | |
08.04. 19:42:14.505 | 21,40 € | 35 | |
08.04. 19:41:25.336 | 21,20 € | 300 | |
08.04. 19:40:20.004 | 21,40 € | 200 | |
08.04. 19:38:24.236 | 21,40 € | 500 | |
08.04. 19:29:34.543 | 21,40 € | 200 | |
08.04. 19:28:37.274 | 21,40 € | 50 | |
08.04. 19:28:30.612 | 21,40 € | 150 | |
08.04. 19:27:52.221 | 21,40 € | 90 | |
08.04. 19:27:41.309 | 21,40 € | 450 | |
08.04. 19:27:00.299 | 21,40 € | 250 | |
08.04. 19:25:56.517 | 21,40 € | 70 | |
08.04. 19:25:49.955 | 21,40 € | 300 | |
08.04. 19:25:45.320 | 21,40 € | 50 | |
08.04. 19:25:43.352 | 21,40 € | 300 | |
08.04. 19:25:40.465 | 21,40 € | 70 | |
08.04. 19:25:35.810 | 21,40 € | 300 | |
08.04. 19:24:44.748 | 21,40 € | 35 | |
08.04. 19:23:38.628 | 21,40 € | 300 | |
08.04. 19:23:07.622 | 21,60 € | 33 | |
08.04. 19:23:05.513 | 21,60 € | 300 | |
08.04. 19:23:04.364 | 21,60 € | 300 | |
08.04. 19:22:58.696 | 21,60 € | 300 | |
08.04. 19:22:57.114 | 21,60 € | 500 | |
08.04. 19:22:47.599 | 21,60 € | 300 | |
08.04. 19:21:55.364 | 21,60 € | 300 | |
31.03. 17:45:28.253 | 21,60 € | 13 | |
10.03. 16:54:20.375 | 23,40 € | 13 | |
18.02. 21:00:11.763 | 16,90 € | 60 | |
18.02. 15:49:29.777 | 18,50 € | 580 | |
18.02. 15:48:39.217 | 18,60 € | 580 | |
18.02. 15:42:19.698 | 18,40 € | 580 | |
18.02. 12:05:20.717 | 22,80 € | 870 | |
18.02. 12:04:34.792 | 22,80 € | 870 | |
09.02. 13:53:01.673 | 22,00 € | 10 | |
02.02. 15:54:31.089 | 22,80 € | 170 | |
11.12. 17:43:21.754 | 19,00 € | 60 | |
08.12. 20:15:51.109 | 18,70 € | 60 | |
08.12. 17:07:36.366 | 18,50 € | 48 | |
06.11. 07:35:27.717 | 11,90 € | 100 | |
10.09. 15:30:35.552 | 16,70 € | 250 | |
29.07. 15:57:05.255 | 17,00 € | 1 | |
29.07. 15:38:52.433 | 16,60 € | 4 | |
06.07. 16:15:38.568 | 15,60 € | 2.104 | |
16.06. 15:32:10.603 | 16,10 € | 300 | |
15.06. 22:03:51.314 | 15,40 € | 80 | |
08.06. 07:30:02.420 | 17,10 € | 57 | |
05.06. 08:06:02.812 | 14,90 € | 130 | |
04.06. 22:39:37.380 | 15,10 € | 130 | |
04.06. 08:02:19.783 | 14,90 € | 400 | |
04.06. 07:58:20.614 | 14,80 € | 400 | |
02.06. 12:54:36.752 | 14,80 € | 20 | |
20.05. 10:57:10.676 | 13,60 € | 10 | |
04.05. 18:45:22.672 | 12,10 € | 1 | |
29.04. 17:06:00.929 | 13,30 € | 20 | |
24.04. 21:12:32.990 | 11,50 € | 90 | |
20.04. 20:34:22.401 | 11,50 € | 170 | |
30.03. 16:33:28.338 | 10,80 € | 12 | |
09.03. 20:04:02.143 | 12,80 € | 56 | |
20.02. 16:28:07.158 | 19,90 € | 251 | |
20.02. 16:14:57.578 | 19,90 € | 251 | |
20.02. 12:06:30.847 | 24,40 € | 200 | |
05.02. 16:38:45.748 | 22,60 € | 13 | |
31.01. 18:56:14.129 | 20,80 € | 125 | |
30.01. 21:59:35.547 | 22,60 € | 13 | |
21.01. 16:16:59.746 | 24,80 € | 1 | |
21.01. 16:16:59.675 | 24,80 € | 2 | |
15.01. 11:52:28.731 | 24,80 € | 125 | |
09.01. 18:29:52.409 | 24,20 € | 98 | |
23.12. 21:01:31.866 | 25,40 € | 98 | |
20.12. 15:49:35.502 | 25,00 € | 500 | |
14.12. 11:05:53.927 | 24,60 € | 1 | |
12.12. 21:21:05.253 | 25,60 € | 1 | |
12.12. 10:13:09.829 | 24,40 € | 105 | |
11.12. 16:23:03.063 | 23,80 € | 95 | |
11.12. 16:13:55.174 | 24,00 € | 200 | |
11.12. 15:18:08.098 | 23,60 € | 200 | |
11.12. 08:36:13.425 | 23,20 € | 26 | |
04.11. 21:56:12.577 | 22,80 € | 26 | |
01.11. 14:33:01.283 | 20,40 € | 250 | |
01.11. 11:07:05.894 | 19,30 € | 250 | |
06.09. 12:11:10.269 | 19,556 € | 300 | |
01.08. 18:23:25.562 | 20,49 € | 100 | |
01.08. 12:06:11.055 | 22,50 € | 100 | |
16.07. 21:28:24.443 | 21,00 € | 150 | |
10.07. 13:48:44.620 | 21,62 € | 2 | |
28.06. 19:17:07.014 | 22,216 € | 1 | |
21.06. 15:56:17.729 | 20,327 € | 100 | |
15.05. 16:04:38.110 | 24,867 € | 2 | |
14.05. 21:34:46.730 | 25,447 € | 35 | |
14.05. 18:09:37.117 | 25,599 € | 36 | |
02.05. 12:06:05.427 | 24,95 € | 250 | |
22.03. 07:30:15.162 | 27,151 € | 36 | |
18.03. 17:30:19.607 | 27,03 € | 100 | |
19.02. 19:47:23.203 | 32,225 € | 1 | |
08.02. 15:53:23.999 | 30,502 € | 220 | |
04.02. 17:51:29.883 | 32,396 € | 1 | |
16.01. 17:37:01.741 | 32,051 € | 220 | |
15.01. 16:27:29.619 | 31,317 € | 80 | |
04.01. 21:56:45.934 | 29,168 € | 80 | |
17.12. 20:39:01.362 | 31,506 € | 2 | |
04.12. 18:07:37.036 | 35,494 € | 2 | |
03.12. 20:32:35.590 | 35,502 € | 2 | |
03.12. 16:09:41.360 | 35,40 € | 2 | |
10.10. 18:49:10.223 | 39,692 € | 11 | |
24.09. 15:45:38.628 | 39,366 € | 150 | |
02.05. 12:08:54.904 | 36,97 € | 40 | |
05.03. 15:30:56.657 | 42,904 € | 65 | |
08.02. 15:49:55.319 | 44,624 € | 200 | |
08.02. 12:35:43.895 | 41,76 € | 90 | |
08.02. 12:27:23.619 | 41,77 € | 60 | |
08.02. 12:21:31.229 | 41,78 € | 70 | |
08.02. 12:19:16.889 | 41,77 € | 80 | |
08.02. 12:15:16.714 | 41,76 € | 90 | |
08.02. 12:03:16.655 | 41,76 € | 80 | |
02.01. 15:55:52.876 | 44,506 € | 334 | |
03.11. 18:43:18.082 | 37,306 € | 86 | |
26.10. 15:33:33.622 | 37,122 € | 84 | |
20.10. 19:18:47.263 | 37,782 € | 2 | |
20.10. 19:16:30.469 | 37,823 € | 2 | |
20.10. 19:15:47.811 | 37,822 € | 2 | |
28.08. 15:31:07.433 | 37,062 € | 81 | |
28.07. 22:03:42.570 | 40,924 € | 50 | |
28.07. 20:53:14.050 | 40,426 € | 180 | |
22.06. 15:38:29.271 | 52,79 € | 300 | |
22.06. 15:35:47.495 | 53,03 € | 60 | |
22.06. 13:28:43.283 | 52,268 € | 60 | |
22.06. 12:37:50.431 | 52,268 € | 180 | |
04.05. 16:06:17.848 | 51,196 € | 50 | |
07.02. 14:03:51.347 | 63,565 € | 138 | |
27.12. 16:16:30.787 | 64,586 € | 80 | |
27.10. 16:35:26.409 | 56,24 € | 50 | |
27.10. 16:32:43.420 | 56,31 € | 18 | |
19.10. 13:18:04.953 | 60,47 € | 4 | |
13.09. 16:04:25.031 | 59,27 € | 150 | |
08.09. 19:29:29.589 | 59,88 € | 300 | |
06.09. 21:04:51.065 | 59,42 € | 450 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:42:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:39:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:36:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:33:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:30:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:27:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:24:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:21:00.000 | 561 | 13,30 € | 13,60 € | 561 |
14:18:00.000 | 561 | 13,30 € | 13,60 € | 561 |
Stammdaten
WKN | A0RELL |
ISIN | US58502B1061 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 85,59 Mio. |
Marktkapitalisierung | 1,16 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,69 % |
Abstand 52W Hoch | 12,86 % |
Abstand 52W Tief | 121,22 % |
Vola 30 Tage | 13,36 % |
Vola 250 Tage | 38,73 % |
KGV | -2,60 (2020) |
KCV | 6,75 (2019) |
Gewinn je Aktie | -9,550 (2020) |
Cashflow/Aktie | 4,110 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 13,550 | 0,000 | |
1 Monat | 13,750 | -1,455 | |
6 Monate | 7,200 | +88,194 | |
Lfd. Jahr | 8,575 | +58,017 | |
1 Jahr | 8,275 | +63,746 | |
3 Jahre | 22,900 | -40,830 | |
5 Jahre | 25,100 | -46,016 |