Jetzt handeln
MELIA HOTELS INTL EO -,20
ISIN: ES0176252718 | WKN: 901347
6,9275 €
+0,0600 +0,87 %
08:00:20
Status: tradeable
Geld
6,8900 €
Stück: 878
Brief
6,9650 €
Stück: 878
Zeit | Kurs | Volumen | |
---|---|---|---|
16.02. 17:07:29.946 | 7,29 € | 5 | |
15.02. 10:02:14.244 | 7,25 € | 2 | |
05.02. 21:50:11.173 | 7,22 € | 2 | |
21.01. 11:23:48.926 | 6,945 € | 4 | |
21.01. 11:19:17.877 | 6,965 € | 4 | |
23.12. 16:29:40.606 | 7,37 € | 112 | |
19.12. 17:11:58.084 | 7,31 € | 100 | |
10.12. 16:08:32.091 | 7,27 € | 7 | |
02.12. 16:11:29.465 | 6,79 € | 2 | |
18.11. 16:12:38.267 | 7,16 € | 3 | |
08.11. 21:16:09.630 | 7,21 € | 2 | |
07.11. 16:35:46.520 | 7,01 € | 6 | |
18.10. 16:07:23.788 | 6,76 € | 4 | |
26.09. 16:03:12.977 | 6,695 € | 4 | |
17.09. 21:02:17.946 | 6,48 € | 55 | |
13.09. 15:57:25.409 | 6,52 € | 3 | |
12.09. 21:02:26.028 | 6,52 € | 54 | |
08.08. 09:49:23.840 | 6,155 € | 50 | |
04.08. 17:32:03.900 | 6,20 € | 3 | |
27.07. 11:42:38.391 | 6,95 € | 2 | |
10.07. 16:08:35.147 | 7,315 € | 2 | |
08.07. 09:20:22.412 | 7,51 € | 556 | |
04.07. 17:11:53.591 | 7,795 € | 522 | |
25.06. 16:03:08.605 | 7,615 € | 8 | |
14.06. 16:08:26.271 | 7,52 € | 13 | |
07.06. 16:10:21.473 | 7,80 € | 3 | |
06.06. 16:09:18.357 | 8,05 € | 13 | |
11.03. 16:07:51.971 | 6,73 € | 2 | |
04.03. 16:08:28.879 | 6,53 € | 5 | |
22.02. 16:01:46.184 | 6,905 € | 4 | |
21.02. 16:01:46.534 | 6,80 € | 9 | |
20.02. 16:01:50.952 | 6,775 € | 7 | |
19.02. 16:02:06.201 | 6,15 € | 17 | |
01.02. 16:02:03.279 | 6,265 € | 9 | |
14.12. 11:29:17.739 | 6,225 € | 1.000 | |
11.12. 09:08:48.005 | 6,205 € | 10 | |
29.11. 16:02:06.928 | 5,67 € | 3 | |
08.11. 10:05:48.894 | 5,315 € | 505 | |
20.10. 08:33:35.891 | 5,20 € | 500 | |
05.10. 16:02:01.066 | 5,56 € | 2 | |
25.09. 14:24:27.399 | 5,805 € | 300 | |
13.09. 10:57:07.561 | 6,13 € | 495 | |
12.09. 16:01:55.371 | 6,145 € | 2 | |
04.09. 16:02:09.616 | 6,04 € | 4 | |
18.08. 10:09:11.951 | 6,065 € | 1.180 | |
08.08. 16:02:02.419 | 6,325 € | 52 | |
04.08. 16:20:06.179 | 6,34 € | 19 | |
04.08. 13:26:28.917 | 6,26 € | 500 | |
26.07. 16:01:51.876 | 6,36 € | 17 | |
09.07. 17:32:04.229 | 6,125 € | 2 | |
06.07. 16:02:06.546 | 6,09 € | 3 | |
02.07. 17:32:00.238 | 6,39 € | 10 | |
30.06. 21:01:51.278 | 6,35 € | 7 | |
27.06. 15:47:39.427 | 6,25 € | 300 | |
26.06. 13:42:05.912 | 6,265 € | 1.118 | |
23.06. 10:55:06.847 | 6,345 € | 250 | |
08.06. 17:29:03.310 | 6,23 € | 200 | |
08.06. 16:02:03.788 | 6,165 € | 2 | |
07.06. 13:07:01.156 | 6,20 € | 500 | |
07.06. 10:46:42.066 | 6,165 € | 200 | |
06.06. 14:14:58.910 | 6,15 € | 112 | |
30.05. 16:01:15.551 | 5,945 € | 2 | |
27.05. 11:00:45.614 | 5,90 € | 2 | |
23.05. 16:02:14.757 | 6,025 € | 86 | |
19.05. 17:53:50.652 | 5,835 € | 170 | |
18.05. 16:01:58.611 | 5,84 € | 85 | |
15.05. 10:10:32.319 | 5,41 € | 3.164 | |
15.05. 09:41:37.250 | 5,445 € | 1.500 | |
15.05. 09:25:27.633 | 5,43 € | 3.000 | |
12.05. 17:05:02.689 | 5,37 € | 930 | |
12.05. 16:26:36.882 | 5,395 € | 900 | |
02.05. 08:01:08.822 | 5,895 € | 200 | |
11.04. 16:04:36.829 | 5,76 € | 13 | |
24.03. 12:57:01.041 | 5,445 € | 200 | |
22.03. 16:00:08.800 | 5,65 € | 3 | |
22.03. 10:38:30.203 | 5,67 € | 168 | |
21.03. 11:14:49.823 | 5,63 € | 2.439 | |
21.03. 11:14:23.802 | 5,63 € | 2.000 | |
21.03. 11:12:46.145 | 5,63 € | 2.000 | |
21.03. 11:11:46.588 | 5,625 € | 2.000 | |
21.03. 11:09:19.188 | 5,62 € | 3.000 | |
21.03. 09:11:33.344 | 5,58 € | 3.600 | |
21.03. 09:03:54.308 | 5,715 € | 1.750 | |
10.03. 17:27:58.123 | 6,175 € | 150 | |
09.03. 16:05:16.768 | 6,32 € | 14 | |
09.03. 09:31:00.872 | 6,40 € | 190 | |
03.03. 16:24:05.971 | 6,345 € | 170 | |
03.03. 09:58:24.764 | 6,265 € | 390 | |
27.02. 18:56:18.721 | 6,24 € | 825 | |
21.02. 14:41:23.239 | 6,01 € | 200 | |
09.02. 14:31:02.851 | 6,255 € | 1.118 | |
06.02. 10:41:15.151 | 6,235 € | 149 | |
01.02. 21:04:40.269 | 6,135 € | 2 | |
24.01. 14:43:02.349 | 6,095 € | 5 | |
23.01. 16:02:53.164 | 6,055 € | 5 | |
22.01. 17:37:53.767 | 6,135 € | 5 | |
13.01. 19:41:51.253 | 5,685 € | 120 | |
12.01. 10:36:15.084 | 5,59 € | 300 | |
08.01. 17:55:10.196 | 5,04 € | 4 | |
05.01. 14:39:27.364 | 4,91 € | 200 | |
04.01. 12:55:50.438 | 4,742 € | 200 | |
03.01. 11:49:07.029 | 4,826 € | 120 | |
27.12. 17:45:03.811 | 4,628 € | 50 | |
15.12. 19:47:35.595 | 4,906 € | 250 | |
13.12. 14:09:13.775 | 5,065 € | 500 | |
29.11. 16:06:50.529 | 5,065 € | 3 | |
21.11. 11:04:17.253 | 4,948 € | 6.175 | |
18.11. 17:16:16.696 | 4,936 € | 2.000 | |
18.11. 17:13:57.636 | 4,958 € | 3.000 | |
18.11. 10:04:45.742 | 4,818 € | 1.698 | |
18.11. 10:01:51.753 | 4,83 € | 1.035 | |
18.11. 10:00:21.950 | 4,81 € | 1.200 | |
18.11. 09:58:57.345 | 4,808 € | 2.070 | |
18.11. 09:51:31.465 | 4,838 € | 1.532 | |
18.11. 09:50:36.997 | 4,834 € | 1.500 | |
18.11. 09:48:11.871 | 4,834 € | 2.070 | |
18.11. 09:47:42.626 | 4,834 € | 2.070 | |
17.11. 16:07:06.889 | 5,005 € | 3 | |
11.11. 12:12:23.908 | 5,115 € | 1.000 | |
07.11. 10:46:58.912 | 4,896 € | 100 | |
04.11. 09:26:17.474 | 4,58 € | 2.179 | |
04.11. 09:25:03.978 | 4,592 € | 2.179 | |
02.11. 17:23:11.584 | 4,67 € | 2.306 | |
02.11. 17:22:42.104 | 4,67 € | 1.500 | |
02.11. 17:21:25.064 | 4,692 € | 3.000 | |
02.11. 10:15:43.808 | 4,648 € | 2.155 | |
02.11. 10:09:14.150 | 4,644 € | 2.500 | |
02.11. 10:07:59.613 | 4,64 € | 2.151 | |
26.10. 21:03:54.929 | 4,518 € | 3 | |
11.10. 15:57:22.293 | 4,294 € | 60 | |
07.10. 09:24:04.823 | 4,592 € | 1.500 | |
06.10. 13:23:16.772 | 4,592 € | 1.500 | |
03.10. 11:52:21.528 | 4,63 € | 200 | |
03.10. 10:55:29.973 | 4,64 € | 100 | |
29.09. 17:11:11.360 | 4,73 € | 125 | |
29.09. 16:06:31.707 | 4,682 € | 7 | |
25.09. 17:31:14.154 | 4,91 € | 3 | |
14.09. 21:02:09.722 | 5,515 € | 2 | |
09.09. 09:20:49.386 | 5,415 € | 3.899 | |
09.09. 09:19:40.266 | 5,41 € | 4.000 | |
07.09. 21:05:03.021 | 5,355 € | 11 | |
07.09. 14:27:32.448 | 5,225 € | 1.916 | |
07.09. 10:26:33.045 | 5,24 € | 1.660 | |
07.09. 10:02:01.000 | 5,32 € | 4.323 | |
06.08. 11:02:42.121 | 6,18 € | 9 | |
01.08. 16:03:54.752 | 6,17 € | 4 | |
18.07. 16:05:00.031 | 5,85 € | 9 | |
07.07. 12:14:34.040 | 5,71 € | 5.477 | |
05.07. 16:47:14.195 | 5,72 € | 5 | |
29.06. 12:56:19.903 | 6,385 € | 2.347 | |
29.06. 12:52:40.129 | 6,395 € | 3.130 | |
20.06. 11:40:31.451 | 6,815 € | 30 | |
14.06. 09:07:14.312 | 6,555 € | 900 | |
06.06. 21:08:37.721 | 7,405 € | 3 | |
03.06. 10:30:26.886 | 7,54 € | 215 | |
23.05. 16:02:51.375 | 6,88 € | 2 | |
18.05. 16:00:43.168 | 6,965 € | 5 | |
16.05. 16:08:04.613 | 6,93 € | 5 | |
16.05. 10:30:21.012 | 6,975 € | 215 | |
13.05. 16:03:43.361 | 6,69 € | 2 | |
11.05. 16:07:36.344 | 7,045 € | 2 | |
11.05. 11:11:27.797 | 7,015 € | 100 | |
09.05. 16:05:37.404 | 7,81 € | 19 | |
08.05. 17:32:05.539 | 8,085 € | 3 | |
07.05. 11:08:09.085 | 8,075 € | 2 | |
06.05. 21:09:51.463 | 7,85 € | 6 | |
06.05. 16:00:48.153 | 7,81 € | 2 | |
04.05. 16:04:56.491 | 8,025 € | 21 | |
03.05. 16:03:14.095 | 7,905 € | 3 | |
03.05. 13:24:40.134 | 8,04 € | 100 | |
03.05. 13:23:41.326 | 8,035 € | 500 | |
03.05. 12:43:07.994 | 8,07 € | 600 | |
02.05. 16:03:12.929 | 8,105 € | 34 | |
28.04. 17:20:48.692 | 7,625 € | 888 | |
28.04. 16:01:46.607 | 7,545 € | 2 | |
27.04. 16:04:04.925 | 7,34 € | 2 | |
26.04. 16:26:57.368 | 7,515 € | 1.200 | |
26.04. 16:14:58.816 | 7,52 € | 500 | |
19.04. 16:01:16.257 | 6,96 € | 15 | |
04.04. 16:03:34.224 | 6,56 € | 2 | |
21.03. 15:43:56.007 | 6,506 € | 75 | |
16.03. 14:15:31.258 | 6,60 € | 200 | |
14.03. 13:35:24.315 | 6,30 € | 85 | |
11.03. 09:10:30.601 | 6,268 € | 50 | |
04.03. 12:01:49.905 | 6,16 € | 100 | |
01.03. 09:07:49.519 | 6,738 € | 700 | |
01.03. 08:37:21.050 | 6,854 € | 700 | |
11.02. 16:01:15.247 | 7,216 € | 9 | |
10.02. 15:55:10.412 | 7,122 € | 100 | |
09.02. 13:16:28.227 | 7,046 € | 1.900 | |
27.01. 16:48:20.488 | 6,51 € | 500 | |
24.01. 10:56:12.879 | 6,42 € | 900 | |
20.01. 16:37:58.566 | 6,562 € | 300 | |
18.01. 17:22:51.122 | 6,468 € | 200 | |
29.12. 16:46:10.929 | 5,972 € | 100 | |
20.12. 16:44:25.659 | 5,454 € | 200 | |
17.12. 17:35:22.989 | 5,596 € | 300 | |
14.12. 16:54:21.593 | 5,59 € | 400 | |
29.11. 09:20:39.855 | 5,788 € | 1.000 | |
16.11. 09:08:29.277 | 6,646 € | 3.800 | |
16.11. 09:07:29.773 | 6,624 € | 3.800 | |
01.11. 16:04:22.498 | 6,45 € | 400 | |
19.10. 11:54:47.332 | 6,87 € | 250 | |
18.10. 08:06:31.280 | 6,986 € | 11 | |
12.10. 16:40:36.453 | 6,656 € | 3.000 | |
24.09. 15:16:13.080 | 6,36 € | 15 | |
20.09. 16:03:31.288 | 5,942 € | 250 | |
06.09. 08:02:06.988 | 5,754 € | 15 | |
02.09. 08:23:48.751 | 5,966 € | 50 | |
28.07. 19:37:15.224 | 6,002 € | 18 | |
20.07. 14:35:25.931 | 5,50 € | 220 | |
12.07. 12:10:58.002 | 6,042 € | 3.390 | |
09.07. 13:11:44.798 | 6,254 € | 150 | |
14.05. 19:59:42.280 | 6,934 € | 11 | |
04.05. 13:57:25.409 | 7,118 € | 90 | |
15.04. 08:03:52.603 | 6,596 € | 750 | |
15.04. 08:03:49.765 | 6,596 € | 750 | |
09.04. 17:01:04.732 | 6,422 € | 200 | |
25.03. 17:51:35.626 | 6,30 € | 1.000 | |
05.03. 16:11:32.550 | 6,93 € | 1.500 | |
05.03. 15:11:55.338 | 7,025 € | 60 | |
02.03. 20:41:15.798 | 7,06 € | 1.000 | |
02.03. 08:15:06.003 | 7,04 € | 1.000 | |
25.02. 21:50:21.310 | 7,025 € | 2.000 | |
25.02. 19:17:51.766 | 7,03 € | 1.900 | |
23.02. 10:36:42.432 | 6,905 € | 1.700 | |
17.02. 21:45:14.418 | 6,24 € | 300 | |
17.02. 14:40:02.229 | 6,305 € | 450 | |
09.02. 11:20:46.118 | 6,28 € | 250 | |
05.02. 15:55:09.035 | 5,935 € | 3.500 | |
02.02. 11:12:09.260 | 5,65 € | 1.500 | |
29.01. 18:06:17.776 | 5,345 € | 4.000 | |
29.01. 15:20:47.875 | 5,37 € | 250 | |
08.01. 11:04:02.495 | 5,645 € | 300 | |
08.01. 10:43:51.678 | 5,64 € | 500 | |
06.01. 18:41:51.738 | 5,55 € | 1 | |
04.01. 15:46:48.443 | 5,505 € | 2.000 | |
04.01. 14:00:58.407 | 5,635 € | 3.000 | |
04.01. 10:15:12.487 | 5,70 € | 200 | |
21.12. 19:17:01.905 | 5,52 € | 300 | |
15.12. 08:33:21.588 | 5,525 € | 300 | |
12.12. 11:52:23.031 | 5,395 € | 96 | |
04.12. 08:12:41.767 | 5,745 € | 2.500 | |
01.12. 10:11:05.906 | 5,68 € | 1.000 | |
24.11. 11:33:55.931 | 5,40 € | 360 | |
16.11. 10:50:14.250 | 4,80 € | 568 | |
11.11. 12:42:37.710 | 4,646 € | 20 | |
10.11. 10:41:03.384 | 4,71 € | 3.400 | |
05.11. 17:10:01.666 | 3,282 € | 7.500 | |
02.11. 10:35:32.709 | 3,12 € | 1.500 | |
29.10. 16:05:24.723 | 3,09 € | 1.000 | |
28.10. 09:27:49.229 | 2,986 € | 1.300 | |
27.10. 14:23:43.907 | 3,09 € | 1.400 | |
23.10. 16:33:29.959 | 3,202 € | 1.300 | |
21.10. 09:53:35.648 | 3,072 € | 100 | |
16.10. 13:55:13.204 | 3,004 € | 300 | |
15.10. 09:29:06.396 | 2,966 € | 1.200 | |
14.10. 16:42:03.607 | 3,128 € | 500 | |
14.10. 13:53:02.364 | 3,082 € | 1.700 | |
08.10. 15:56:44.842 | 3,41 € | 200 | |
06.10. 19:22:59.184 | 3,358 € | 105 | |
05.10. 10:53:38.588 | 3,166 € | 1.000 | |
28.09. 09:47:17.618 | 3,092 € | 1.000 | |
21.09. 09:34:30.881 | 2,95 € | 1.678 | |
18.09. 10:23:15.485 | 3,212 € | 150 | |
16.09. 09:54:18.967 | 3,276 € | 1.100 | |
02.09. 15:19:33.915 | 3,412 € | 600 | |
02.09. 09:25:37.372 | 3,40 € | 3.000 | |
26.08. 11:52:17.159 | 3,486 € | 1.000 | |
25.08. 09:10:47.506 | 3,508 € | 2.400 | |
24.08. 15:38:31.439 | 3,32 € | 3.000 | |
24.08. 14:49:43.990 | 3,352 € | 35 | |
24.08. 11:05:06.183 | 3,386 € | 1.200 | |
14.08. 16:01:47.783 | 3,656 € | 600 | |
14.08. 12:38:37.364 | 3,588 € | 6 | |
11.08. 10:15:44.203 | 3,736 € | 22 | |
10.08. 11:43:38.224 | 3,468 € | 1.333 | |
06.08. 09:04:56.310 | 3,348 € | 206 | |
05.08. 22:45:43.372 | 3,364 € | 28 | |
05.08. 20:18:31.365 | 3,36 € | 103 | |
05.08. 12:11:09.389 | 3,256 € | 1.000 | |
04.08. 19:58:44.535 | 3,106 € | 55 | |
04.08. 10:56:55.766 | 3,05 € | 818 | |
03.08. 12:32:45.389 | 2,93 € | 103 | |
03.08. 10:36:26.353 | 2,95 € | 55 | |
03.08. 09:11:57.063 | 3,012 € | 1.600 | |
03.08. 08:22:59.112 | 3,216 € | 15 | |
31.07. 13:25:16.215 | 3,254 € | 50 | |
30.07. 10:30:40.999 | 3,418 € | 600 | |
28.07. 19:57:12.905 | 3,538 € | 62 | |
27.07. 08:36:31.130 | 3,694 € | 1.500 | |
23.07. 12:34:30.339 | 3,668 € | 52 | |
22.07. 11:01:10.423 | 3,75 € | 600 | |
22.07. 09:39:18.210 | 3,80 € | 500 | |
21.07. 15:55:10.257 | 3,95 € | 1.120 | |
20.07. 11:54:17.141 | 3,672 € | 1.000 | |
17.07. 17:17:07.458 | 3,72 € | 360 | |
17.07. 16:33:10.659 | 3,688 € | 200 | |
14.07. 14:25:53.860 | 3,576 € | 150 | |
07.07. 15:19:36.620 | 3,91 € | 288 | |
06.07. 18:05:50.406 | 3,996 € | 100 | |
01.07. 12:01:53.354 | 3,70 € | 150 | |
25.06. 17:31:49.976 | 3,948 € | 25 | |
24.06. 10:48:41.055 | 4,032 € | 110 | |
23.06. 16:13:36.993 | 4,14 € | 500 | |
23.06. 09:39:48.064 | 4,23 € | 165 | |
23.06. 09:38:48.625 | 4,23 € | 55 | |
23.06. 09:38:35.441 | 4,23 € | 55 | |
18.06. 14:25:48.053 | 4,224 € | 28 | |
17.06. 11:49:47.896 | 4,18 € | 30 | |
16.06. 15:50:49.434 | 4,448 € | 200 | |
16.06. 15:06:05.751 | 4,48 € | 200 | |
16.06. 09:22:02.918 | 4,51 € | 150 | |
12.06. 13:24:37.624 | 4,326 € | 350 | |
12.06. 11:58:12.469 | 4,442 € | 420 | |
11.06. 14:43:04.399 | 4,272 € | 500 | |
09.06. 16:56:25.074 | 4,888 € | 1.000 | |
08.06. 16:46:41.920 | 5,085 € | 110 | |
08.06. 16:05:53.077 | 5,36 € | 100 | |
08.06. 09:58:42.846 | 5,33 € | 80 | |
08.06. 07:40:26.335 | 5,045 € | 2.500 | |
05.06. 11:01:01.891 | 4,918 € | 250 | |
03.06. 15:54:34.020 | 4,742 € | 6 | |
03.06. 11:19:15.595 | 4,886 € | 200 | |
02.06. 11:35:52.318 | 4,79 € | 5.100 | |
02.06. 10:52:28.813 | 4,924 € | 201 | |
29.05. 17:21:56.501 | 4,522 € | 6 | |
29.05. 09:48:48.373 | 4,574 € | 1.000 | |
28.05. 14:43:00.548 | 4,676 € | 100 | |
27.05. 09:34:10.706 | 4,844 € | 200 | |
26.05. 22:29:33.023 | 5,09 € | 500 | |
26.05. 09:45:45.195 | 4,834 € | 300 | |
25.05. 16:04:48.980 | 4,278 € | 30 | |
25.05. 14:46:51.134 | 4,192 € | 30 | |
25.05. 14:38:50.656 | 4,30 € | 30 | |
25.05. 12:40:19.541 | 4,212 € | 200 | |
13.05. 09:27:00.123 | 3,492 € | 100 | |
13.05. 08:47:58.170 | 3,428 € | 123 | |
12.05. 14:15:45.066 | 3,644 € | 280 | |
06.05. 18:27:02.222 | 3,766 € | 130 | |
06.05. 10:36:18.366 | 3,918 € | 130 | |
04.05. 14:00:51.500 | 4,008 € | 10 | |
29.04. 19:05:02.006 | 4,392 € | 100 | |
08.04. 14:47:05.728 | 4,186 € | 5.900 | |
02.04. 14:47:22.723 | 3,75 € | 40 | |
02.04. 14:43:27.266 | 3,748 € | 40 | |
24.03. 11:14:03.728 | 3,424 € | 440 | |
14.03. 12:18:25.648 | 4,192 € | 500 | |
13.03. 12:49:43.361 | 4,064 € | 100 | |
26.02. 10:19:57.421 | 6,305 € | 60 | |
30.01. 12:34:02.324 | 7,27 € | 1.000 | |
19.12. 16:07:07.406 | 7,965 € | 20 | |
20.11. 16:02:40.961 | 7,595 € | 1.000 | |
18.10. 09:05:28.992 | 7,115 € | 740 | |
18.10. 09:04:49.542 | 7,12 € | 1.000 | |
18.10. 09:02:58.887 | 7,19 € | 1.000 | |
19.09. 19:50:13.104 | 7,22 € | 80 | |
14.08. 14:29:19.472 | 7,03 € | 10 | |
13.08. 09:28:31.357 | 7,21 € | 150 | |
06.08. 16:16:08.079 | 7,145 € | 750 | |
06.08. 16:14:45.637 | 7,14 € | 750 | |
24.07. 09:19:57.737 | 8,185 € | 700 | |
09.07. 10:05:54.382 | 8,15 € | 690 | |
25.06. 09:11:39.673 | 8,23 € | 680 | |
25.06. 09:11:13.514 | 8,23 € | 680 | |
20.06. 20:16:51.782 | 7,97 € | 500 | |
20.06. 14:09:21.992 | 8,193 € | 680 | |
23.05. 14:33:08.641 | 8,105 € | 500 | |
07.05. 12:00:41.226 | 8,368 € | 50 | |
26.03. 15:05:15.388 | 8,17 € | 300 | |
26.03. 10:35:54.970 | 8,15 € | 150 | |
08.11. 17:25:31.286 | 8,29 € | 150 | |
07.11. 17:03:34.402 | 8,95 € | 100 | |
03.10. 14:58:45.667 | 9,54 € | 500 | |
13.09. 18:56:37.676 | 9,845 € | 20 | |
20.08. 17:31:32.524 | 11,05 € | 20 | |
20.08. 11:51:24.736 | 10,90 € | 300 | |
16.07. 17:21:33.118 | 11,51 € | 6 | |
14.06. 18:05:40.284 | 12,23 € | 1 | |
06.06. 15:04:51.953 | 12,02 € | 200 | |
28.05. 08:56:04.524 | 11,825 € | 50 | |
14.05. 17:59:45.038 | 12,13 € | 6 | |
14.05. 09:37:52.059 | 12,00 € | 1 | |
27.04. 09:49:00.851 | 12,0556 € | 3.000 | |
11.04. 12:14:50.758 | 11,61 € | 200 | |
10.04. 15:27:41.991 | 11,532 € | 400 | |
10.04. 11:53:11.279 | 11,63 € | 400 | |
10.04. 11:44:19.565 | 11,64 € | 400 | |
06.04. 14:29:55.021 | 11,71 € | 300 | |
05.04. 14:11:17.121 | 11,66 € | 300 | |
22.03. 10:22:29.351 | 11,90 € | 10 | |
13.03. 20:47:39.287 | 12,182 € | 500 | |
07.02. 14:45:21.025 | 10,83 € | 10 | |
07.02. 14:39:58.157 | 10,83 € | 10 | |
07.02. 14:32:33.616 | 10,839 € | 10 | |
08.01. 11:13:15.777 | 11,88 € | 5 | |
08.01. 11:04:16.010 | 11,89 € | 500 | |
04.01. 21:40:11.409 | 11,475 € | 190 | |
23.11. 11:42:52.489 | 11,306 € | 11 | |
21.11. 10:45:18.433 | 11,579 € | 10 | |
21.11. 10:41:10.613 | 11,542 € | 10 | |
14.11. 14:47:14.188 | 10,596 € | 10 | |
10.11. 10:38:54.418 | 10,588 € | 2 | |
12.10. 10:01:03.500 | 12,244 € | 1 | |
03.10. 13:02:00.451 | 12,176 € | 100 | |
13.09. 17:57:14.269 | 12,161 € | 200 | |
04.09. 10:20:47.037 | 12,245 € | 200 | |
21.08. 20:45:51.625 | 12,511 € | 60 | |
10.07. 08:02:39.045 | 12,782 € | 200 | |
19.06. 13:00:24.344 | 13,522 € | 150 | |
12.06. 21:35:18.367 | 13,433 € | 55 | |
01.06. 09:08:35.388 | 13,505 € | 40 | |
17.05. 20:28:39.375 | 12,816 € | 1.200 | |
10.05. 14:05:08.632 | 13,816 € | 1.000 | |
27.04. 15:56:09.015 | 13,704 € | 500 | |
26.04. 16:34:39.220 | 13,644 € | 500 | |
26.04. 14:30:37.877 | 13,55 € | 20 | |
24.04. 13:36:52.398 | 13,169 € | 180 | |
24.04. 13:07:48.703 | 13,39 € | 200 | |
24.04. 13:04:48.646 | 13,389 € | 200 | |
24.04. 11:28:28.172 | 13,31 € | 150 | |
13.04. 17:23:22.966 | 13,188 € | 1.000 | |
30.03. 13:12:04.953 | 12,861 € | 200 | |
27.03. 13:30:36.898 | 12,602 € | 21 | |
22.03. 11:11:15.551 | 12,168 € | 44 | |
17.03. 15:02:35.895 | 12,416 € | 275 | |
15.03. 13:46:10.208 | 12,547 € | 160 | |
10.03. 13:42:13.370 | 12,659 € | 23 | |
09.03. 13:41:00.529 | 12,267 € | 50 | |
16.02. 13:32:57.738 | 12,214 € | 100 | |
16.02. 09:06:37.362 | 12,30 € | 270 | |
25.01. 09:00:30.493 | 11,307 € | 100 | |
19.01. 18:36:55.550 | 11,323 € | 100 | |
16.12. 11:19:29.635 | 10,461 € | 1.500 | |
08.12. 08:00:07.668 | 10,218 € | 100 | |
16.11. 12:02:37.326 | 10,829 € | 10 | |
04.11. 16:10:17.602 | 10,773 € | 400 | |
02.11. 10:34:01.093 | 10,881 € | 13 | |
25.10. 13:04:48.498 | 11,565 € | 270 | |
20.10. 15:03:42.198 | 11,234 € | 45 | |
14.10. 15:31:25.857 | 11,233 € | 40 | |
13.10. 17:42:25.412 | 11,00 € | 180 | |
13.10. 08:00:12.845 | 10,987 € | 100 | |
12.10. 15:35:58.516 | 11,01 € | 70 | |
04.10. 17:21:11.971 | 11,417 € | 45 | |
30.09. 11:19:29.993 | 10,841 € | 357 | |
27.09. 11:01:51.647 | 11,239 € | 357 | |
06.09. 14:53:16.899 | 11,145 € | 100 | |
22.08. 15:26:02.449 | 10,99 € | 10 | |
08.08. 11:16:09.054 | 11,17 € | 200 | |
26.07. 16:50:27.519 | 10,13 € | 2.200 | |
14.07. 12:02:40.353 | 10,34 € | 100 | |
11.07. 15:16:46.060 | 10,15 € | 2.200 | |
30.06. 16:02:13.803 | 9,46 € | 590 | |
27.06. 12:56:56.775 | 9,47 € | 35 | |
24.06. 08:45:56.140 | 9,44 € | 35 | |
01.06. 10:26:48.283 | 11,13 € | 25 | |
30.05. 20:41:15.848 | 10,96 € | 574 | |
25.05. 13:27:19.066 | 10,87 € | 22 | |
25.05. 12:22:10.104 | 11,07 € | 100 | |
13.05. 19:30:47.696 | 10,54 € | 100 | |
11.05. 09:18:10.118 | 10,71 € | 150 | |
03.05. 11:55:03.663 | 10,62 € | 1 | |
02.05. 14:57:16.336 | 11,11 € | 400 | |
27.04. 19:21:58.246 | 11,39 € | 200 | |
20.04. 17:42:11.932 | 11,29 € | 275 | |
15.04. 15:08:45.317 | 11,08 € | 200 | |
04.04. 10:14:09.288 | 10,72 € | 1 | |
27.02. 12:45:44.920 | 9,78 € | 110 | |
26.02. 13:43:55.055 | 9,84 € | 100 | |
26.02. 11:29:41.885 | 9,51 € | 150 | |
23.02. 20:00:06.385 | 9,25 € | 35 | |
10.12. 11:03:11.263 | 11,70 € | 500 | |
16.11. 22:20:58.962 | 12,30 € | 250 | |
12.10. 14:03:32.124 | 11,96 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:58:00.000 | 293 | 6,89 € | 6,965 € | 293 |
07:55:00.000 | 293 | 6,89 € | 6,965 € | 293 |
07:53:00.000 | 293 | 6,895 € | 6,97 € | 293 |
07:51:00.000 | 293 | 6,905 € | 6,98 € | 293 |
07:50:00.000 | 293 | 6,895 € | 6,97 € | 293 |
07:48:00.000 | 293 | 6,905 € | 6,98 € | 293 |
07:47:00.000 | 293 | 6,895 € | 6,97 € | 293 |
07:46:00.000 | 293 | 6,915 € | 6,99 € | 293 |
07:45:00.000 | 293 | 6,905 € | 6,98 € | 293 |
Stammdaten
WKN | 901347 |
ISIN | ES0176252718 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,70 % |
Abstand 52W Hoch | 16,05 % |
Abstand 52W Tief | 16,45 % |
Vola 30 Tage | 13,12 % |
Vola 250 Tage | 38,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,145 | -3,884 | |
1 Monat | 7,113 | -3,445 | |
6 Monate | 6,465 | +6,226 | |
Lfd. Jahr | 7,453 | -7,850 | |
1 Jahr | 6,770 | +1,440 | |
3 Jahre | 6,324 | +8,594 | |
5 Jahre | 4,629 | +48,358 |
Aktuelle Nachrichten
10.12.2024 10:30
DEUTSCHE BANK RESEARCH stuft MELIA HOTELS von Hold auf Buy und hebt Kursziel von 7,50 EUR auf 9 EUR.
13.09.2018 10:29
UBS senkt Kursziel für Melia Hotels