Status: closed
Geld
9,9500 €
Stück: 101
Brief
10,0500 €
Stück: 101
Zeit | Kurs | Volumen | |
---|---|---|---|
12.07. 17:11:07.531 | 10,79 € | 100 | |
12.07. 17:09:05.072 | 10,78 € | 100 | |
12.07. 08:54:34.752 | 10,84 € | 200 | |
19.04. 20:46:37.579 | 10,76 € | 100 | |
19.04. 20:44:09.373 | 10,76 € | 60 | |
17.04. 13:08:58.666 | 10,40 € | 75 | |
15.04. 16:43:45.868 | 10,38 € | 100 | |
13.03. 10:04:03.595 | 10,32 € | 50 | |
10.01. 18:22:38.922 | 10,23 € | 400 | |
12.12. 13:11:55.783 | 8,91 € | 100 | |
29.11. 10:32:29.311 | 8,72 € | 70 | |
23.10. 16:47:13.886 | 7,895 € | 200 | |
20.10. 10:16:29.613 | 7,905 € | 120 | |
18.10. 10:30:54.487 | 8,135 € | 115 | |
12.10. 07:40:36.484 | 8,38 € | 1 | |
04.10. 12:12:36.373 | 8,115 € | 125 | |
19.09. 14:06:03.686 | 8,665 € | 125 | |
19.09. 14:01:54.844 | 8,665 € | 125 | |
08.09. 10:27:22.382 | 8,775 € | 125 | |
05.09. 12:10:13.146 | 8,81 € | 428 | |
05.09. 12:10:05.285 | 8,815 € | 572 | |
05.09. 10:35:06.426 | 8,79 € | 100 | |
05.09. 10:34:41.936 | 8,79 € | 100 | |
05.09. 10:34:17.475 | 8,79 € | 100 | |
05.09. 10:33:47.537 | 8,79 € | 100 | |
22.08. 14:40:51.497 | 7,955 € | 95 | |
06.07. 11:20:53.493 | 8,385 € | 75 | |
06.07. 11:15:26.664 | 8,395 € | 75 | |
06.07. 11:14:56.267 | 8,395 € | 75 | |
06.07. 11:14:27.566 | 8,395 € | 75 | |
06.07. 11:13:58.564 | 8,395 € | 80 | |
06.07. 09:05:03.876 | 8,56 € | 1 | |
15.06. 13:54:24.847 | 8,235 € | 60 | |
30.05. 19:53:45.603 | 7,485 € | 300 | |
24.05. 15:36:07.119 | 7,635 € | 150 | |
19.05. 18:44:45.215 | 7,955 € | 125 | |
18.05. 17:42:43.574 | 7,865 € | 95 | |
18.05. 17:41:54.131 | 7,865 € | 110 | |
05.05. 16:37:00.074 | 7,99 € | 150 | |
26.04. 12:05:48.702 | 8,98 € | 80 | |
15.03. 13:31:49.230 | 10,24 € | 340 | |
02.09. 10:52:03.362 | 7,805 € | 150 | |
01.09. 14:29:28.210 | 7,715 € | 300 | |
20.07. 15:38:17.396 | 8,705 € | 150 | |
08.06. 19:15:44.181 | 9,21 € | 100 | |
02.05. 10:48:14.709 | 9,155 € | 530 | |
25.04. 21:35:00.816 | 9,30 € | 250 | |
11.04. 14:33:07.983 | 9,22 € | 30 | |
07.03. 21:00:17.912 | 7,925 € | 300 | |
07.03. 20:59:21.174 | 7,925 € | 400 | |
22.02. 11:13:44.998 | 9,665 € | 300 | |
22.02. 11:12:03.058 | 9,655 € | 500 | |
17.02. 16:27:25.533 | 10,28 € | 980 | |
15.02. 09:08:38.103 | 9,375 € | 500 | |
15.02. 08:58:35.236 | 9,44 € | 700 | |
14.02. 18:04:30.564 | 9,295 € | 700 | |
14.02. 17:46:10.715 | 9,285 € | 500 | |
13.12. 07:30:06.824 | 8,33 € | 500 | |
22.10. 19:07:11.378 | 9,455 € | 65 | |
10.05. 12:39:43.829 | 10,68 € | 100 | |
10.02. 09:08:53.959 | 7,605 € | 670 | |
12.01. 11:40:33.921 | 7,455 € | 670 | |
23.12. 18:43:51.044 | 7,22 € | 450 | |
16.12. 18:29:06.576 | 7,34 € | 408 | |
11.12. 07:52:51.244 | 7,10 € | 250 | |
11.12. 07:32:34.385 | 7,015 € | 712 | |
11.12. 07:30:01.705 | 7,015 € | 250 | |
25.11. 09:00:59.225 | 7,08 € | 678 | |
25.11. 09:00:44.966 | 7,095 € | 711 | |
25.11. 07:52:26.830 | 7,01 € | 275 | |
25.11. 07:51:15.520 | 7,01 € | 270 | |
25.11. 07:49:25.631 | 7,01 € | 280 | |
16.11. 11:33:34.078 | 6,35 € | 2.200 | |
09.11. 10:33:25.318 | 4,292 € | 1.100 | |
09.11. 10:32:28.436 | 4,292 € | 1.100 | |
09.11. 10:31:33.600 | 4,292 € | 1.100 | |
23.10. 12:17:06.698 | 4,474 € | 1.100 | |
23.10. 12:16:12.078 | 4,47 € | 1.100 | |
23.10. 12:15:30.392 | 4,47 € | 1.100 | |
23.10. 12:15:07.638 | 4,47 € | 1.100 | |
23.10. 12:14:38.167 | 4,47 € | 1.100 | |
20.10. 08:56:17.286 | 4,452 € | 400 | |
20.10. 08:50:29.080 | 4,438 € | 420 | |
20.10. 08:35:51.422 | 4,41 € | 440 | |
20.10. 08:31:48.352 | 4,41 € | 390 | |
20.10. 08:30:48.418 | 4,41 € | 400 | |
20.10. 08:28:41.892 | 4,41 € | 400 | |
14.08. 13:14:44.576 | 6,15 € | 50 | |
07.08. 13:42:27.338 | 6,025 € | 4 | |
17.07. 08:28:39.808 | 6,89 € | 725 | |
17.07. 08:28:27.029 | 6,89 € | 725 | |
26.06. 17:34:19.131 | 7,375 € | 1.000 | |
26.05. 07:51:45.973 | 6,35 € | 1.100 | |
20.02. 11:00:21.827 | 11,62 € | 4 | |
17.02. 11:27:59.013 | 11,743 € | 18 | |
14.01. 15:22:52.986 | 12,00 € | 1 | |
08.01. 16:37:31.767 | 12,19 € | 1 | |
08.11. 13:24:01.478 | 12,30 € | 203 | |
16.10. 16:30:23.042 | 12,53 € | 500 | |
19.09. 08:41:25.041 | 12,20 € | 39 | |
09.09. 11:22:31.606 | 10,91 € | 8 | |
26.04. 09:49:08.754 | 12,688 € | 39 | |
05.04. 16:30:14.092 | 12,78 € | 500 | |
18.03. 15:28:45.968 | 12,699 € | 5 | |
18.03. 13:09:10.719 | 12,619 € | 1 | |
05.03. 09:47:41.312 | 12,876 € | 1 | |
25.02. 12:41:45.986 | 12,696 € | 6 | |
25.02. 12:05:38.988 | 12,726 € | 1 | |
22.02. 12:59:55.802 | 12,806 € | 1 | |
27.12. 14:45:31.916 | 11,818 € | 1 | |
21.12. 12:59:32.144 | 12,326 € | 1 | |
11.12. 11:25:34.437 | 12,656 € | 1 | |
19.11. 10:22:05.978 | 12,787 € | 77 | |
02.11. 11:53:40.183 | 13,217 € | 75 | |
18.10. 09:05:50.215 | 13,378 € | 500 | |
17.10. 18:34:47.146 | 13,322 € | 350 | |
11.09. 11:14:22.077 | 13,397 € | 75 | |
08.12. 09:25:08.965 | 17,883 € | 57 | |
07.08. 15:44:57.443 | 17,131 € | 100 | |
13.06. 10:43:41.635 | 18,024 € | 100 | |
21.02. 11:31:15.612 | 17,415 € | 40 | |
16.02. 18:42:06.732 | 17,791 € | 150 | |
25.01. 15:41:14.259 | 18,129 € | 300 | |
10.01. 18:44:14.618 | 19,471 € | 40 | |
12.10. 19:11:08.671 | 19,547 € | 200 | |
02.09. 13:44:22.447 | 20,97 € | 200 | |
25.08. 18:07:21.195 | 21,00 € | 200 | |
30.06. 17:11:43.138 | 19,15 € | 1 | |
13.06. 09:59:03.355 | 19,81 € | 1 | |
19.05. 17:31:02.046 | 18,45 € | 500 | |
03.05. 11:55:25.447 | 19,39 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:54:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:51:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:48:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:45:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:42:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:39:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:36:00.000 | 101 | 9,95 € | 10,05 € | 101 |
12:33:00.000 | 101 | 9,95 € | 10,05 € | 101 |
Stammdaten
WKN | A0HFXW |
ISIN | FR0010241638 |
Branche | Immobilien |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,39 % |
Abstand 52W Hoch | 21,48 % |
Abstand 52W Tief | 2,43 % |
Vola 30 Tage | 10,26 % |
Vola 250 Tage | 29,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 10,185 | -1,816 | |
1 Monat | 10,675 | -6,323 | |
6 Monate | 10,650 | -6,103 | |
Lfd. Jahr | 9,925 | +0,756 | |
1 Jahr | 9,698 | +3,119 | |
3 Jahre | 8,308 | +20,373 | |
5 Jahre | 12,090 | -17,287 |