Status: tradeable
Geld
19,4800 €
Stück: 51
Brief
19,7000 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 10:01:00.571 | 20,95 € | 50 | |
05.12. 08:45:54.987 | 19,50 € | 300 | |
26.11. 15:21:23.907 | 20,65 € | 25 | |
28.10. 07:40:48.403 | 22,40 € | 200 | |
09.10. 10:58:27.292 | 26,55 € | 200 | |
05.08. 14:57:12.953 | 29,15 € | 29 | |
25.04. 13:41:06.944 | 35,65 € | 20 | |
07.02. 07:32:21.570 | 35,20 € | 150 | |
23.11. 10:20:03.918 | 33,70 € | 125 | |
14.11. 17:26:08.555 | 33,95 € | 500 | |
26.10. 09:14:16.227 | 30,85 € | 190 | |
17.10. 09:32:26.086 | 35,30 € | 48 | |
31.07. 11:10:26.376 | 42,90 € | 36 | |
19.07. 15:00:10.370 | 40,60 € | 70 | |
17.07. 12:28:47.445 | 40,20 € | 36 | |
05.07. 14:40:18.980 | 39,20 € | 160 | |
19.06. 07:58:45.376 | 41,15 € | 120 | |
12.06. 16:37:43.507 | 40,65 € | 60 | |
08.06. 13:00:37.239 | 39,40 € | 70 | |
08.06. 09:02:56.646 | 38,95 € | 120 | |
08.06. 08:48:11.539 | 38,20 € | 120 | |
06.06. 15:30:56.073 | 37,45 € | 130 | |
30.05. 10:31:34.782 | 36,05 € | 68 | |
06.04. 11:32:09.283 | 38,40 € | 50 | |
27.01. 09:17:26.404 | 40,55 € | 60 | |
04.01. 09:16:55.142 | 38,80 € | 60 | |
04.01. 07:36:59.657 | 38,25 € | 150 | |
02.01. 11:36:03.333 | 38,95 € | 70 | |
16.12. 09:40:37.627 | 36,30 € | 50 | |
09.11. 16:57:27.437 | 34,45 € | 550 | |
08.11. 16:11:57.176 | 34,25 € | 2 | |
04.11. 17:24:44.349 | 33,45 € | 95 | |
27.10. 09:06:18.616 | 31,50 € | 100 | |
27.10. 09:03:16.628 | 31,30 € | 80 | |
26.10. 17:41:36.742 | 29,50 € | 200 | |
25.03. 11:04:31.373 | 32,85 € | 550 | |
21.03. 07:40:02.802 | 34,65 € | 125 | |
10.12. 15:39:08.235 | 36,10 € | 10 | |
28.10. 09:10:59.573 | 33,80 € | 200 | |
17.09. 09:19:37.895 | 33,55 € | 100 | |
27.08. 15:02:27.696 | 32,85 € | 100 | |
26.07. 10:11:36.603 | 33,85 € | 200 | |
27.05. 09:02:55.492 | 29,70 € | 100 | |
12.05. 10:10:31.446 | 30,05 € | 100 | |
17.02. 16:47:50.085 | 27,95 € | 150 | |
21.01. 11:11:44.782 | 26,50 € | 100 | |
25.11. 13:19:15.950 | 24,95 € | 100 | |
13.11. 10:02:54.832 | 23,75 € | 150 | |
21.10. 21:09:22.415 | 25,35 € | 150 | |
03.08. 10:38:38.238 | 23,45 € | 173 | |
03.08. 08:45:10.700 | 22,80 € | 88 | |
03.08. 08:43:23.910 | 22,80 € | 85 | |
10.07. 07:57:27.590 | 20,20 € | 50 | |
07.07. 18:08:34.685 | 21,80 € | 130 | |
06.07. 09:46:24.788 | 21,30 € | 20 | |
02.07. 16:29:07.206 | 21,50 € | 100 | |
23.06. 08:08:04.830 | 21,05 € | 200 | |
02.06. 15:24:51.266 | 21,85 € | 200 | |
29.05. 18:49:01.321 | 20,35 € | 130 | |
12.05. 14:13:27.478 | 18,52 € | 1 | |
23.04. 20:18:28.087 | 17,76 € | 300 | |
23.04. 20:14:11.951 | 17,74 € | 120 | |
23.04. 20:13:58.280 | 17,74 € | 120 | |
26.03. 14:39:58.732 | 15,48 € | 1 | |
13.03. 11:13:15.059 | 17,80 € | 2 | |
11.03. 18:11:33.709 | 20,70 € | 1 | |
10.03. 15:15:23.679 | 23,20 € | 2 | |
09.03. 21:05:01.776 | 22,55 € | 4 | |
04.03. 13:58:24.888 | 26,80 € | 3 | |
07.02. 11:06:08.156 | 29,85 € | 66 | |
07.01. 16:58:17.070 | 35,00 € | 200 | |
06.01. 20:11:44.422 | 34,75 € | 55 | |
02.01. 10:21:47.693 | 34,85 € | 100 | |
11.12. 09:35:31.619 | 33,70 € | 1 | |
09.12. 15:48:34.885 | 33,20 € | 1 | |
09.12. 12:04:28.727 | 33,25 € | 1 | |
08.12. 17:40:15.680 | 33,85 € | 1 | |
03.12. 09:22:28.454 | 30,70 € | 100 | |
22.10. 20:29:01.878 | 27,30 € | 1 | |
18.09. 15:34:45.273 | 29,25 € | 68 | |
19.06. 15:31:00.852 | 34,0085 € | 100 | |
04.06. 13:10:13.752 | 30,5335 € | 1 | |
13.05. 14:32:30.901 | 29,734 € | 33 | |
08.04. 08:04:12.379 | 30,687 € | 165 | |
27.12. 13:21:08.134 | 23,086 € | 100 | |
19.12. 10:21:26.430 | 23,113 € | 270 | |
02.11. 11:47:28.824 | 29,75 € | 165 | |
25.10. 09:11:07.340 | 26,66 € | 150 | |
25.10. 07:53:05.205 | 26,663 € | 150 | |
08.10. 16:14:21.455 | 27,55 € | 180 | |
12.09. 16:49:39.480 | 31,70 € | 1.500 | |
21.08. 13:19:58.774 | 33,733 € | 150 | |
30.07. 18:03:28.618 | 34,975 € | 150 | |
30.05. 21:55:00.800 | 36,475 € | 20 | |
26.04. 08:27:53.366 | 38,54 € | 200 | |
04.04. 09:22:06.818 | 36,483 € | 1 | |
03.04. 08:14:17.498 | 36,917 € | 160 | |
26.03. 14:30:08.623 | 36,36 € | 200 | |
26.03. 14:30:07.889 | 36,36 € | 100 | |
07.03. 08:56:24.658 | 39,10 € | 50 | |
07.03. 08:36:22.839 | 38,733 € | 200 | |
06.02. 21:37:11.693 | 38,25 € | 81 | |
30.01. 10:15:47.881 | 39,733 € | 90 | |
30.01. 09:03:49.952 | 39,833 € | 18 | |
30.01. 08:20:58.464 | 40,00 € | 2 | |
23.01. 09:13:47.542 | 39,867 € | 5 | |
18.12. 16:12:52.006 | 36,868 € | 1 | |
18.12. 09:21:12.271 | 36,395 € | 1 | |
15.12. 17:29:18.639 | 35,731 € | 1 | |
15.12. 10:51:18.454 | 35,536 € | 1 | |
15.12. 09:36:31.815 | 35,967 € | 2 | |
15.12. 09:26:15.237 | 36,095 € | 1 | |
15.12. 09:08:04.136 | 36,354 € | 1 | |
08.12. 20:06:45.031 | 37,263 € | 2 | |
01.12. 09:47:47.747 | 37,05 € | 2 | |
30.11. 09:19:14.265 | 37,11 € | 2 | |
23.11. 19:17:19.286 | 37,356 € | 57 | |
09.11. 18:05:43.722 | 37,606 € | 1 | |
08.11. 18:17:00.412 | 38,262 € | 15 | |
26.10. 09:17:17.975 | 35,304 € | 280 | |
26.10. 09:04:33.674 | 34,903 € | 60 | |
26.10. 09:03:21.867 | 34,447 € | 150 | |
25.10. 20:25:25.331 | 33,00 € | 200 | |
25.10. 19:45:11.756 | 33,00 € | 200 | |
25.10. 18:23:46.064 | 32,951 € | 200 | |
25.10. 18:19:19.841 | 32,87 € | 200 | |
25.10. 18:10:00.567 | 32,911 € | 80 | |
25.10. 18:05:44.150 | 32,888 € | 60 | |
20.10. 09:52:39.048 | 34,33 € | 18 | |
17.10. 16:49:42.067 | 34,872 € | 1 | |
17.10. 11:46:22.652 | 34,349 € | 1 | |
09.10. 19:10:29.892 | 34,419 € | 1 | |
09.10. 18:59:48.956 | 34,424 € | 1 | |
26.09. 22:51:38.154 | 30,14 € | 1 | |
06.09. 08:10:13.098 | 31,393 € | 1 | |
28.08. 17:39:08.461 | 30,562 € | 184 | |
07.08. 11:32:54.467 | 33,957 € | 1 | |
21.07. 14:02:00.999 | 31,668 € | 30 | |
21.07. 12:13:38.086 | 31,169 € | 2 | |
20.07. 09:30:12.875 | 31,70 € | 60 | |
19.07. 17:41:18.915 | 30,011 € | 150 | |
30.05. 17:20:25.210 | 27,02 € | 20 | |
04.04. 08:00:13.482 | 26,293 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:33:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:30:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:27:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:24:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:21:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:18:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:15:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:12:00.000 | 51 | 19,48 € | 19,70 € | 51 |
12:09:00.000 | 51 | 19,48 € | 19,70 € | 51 |
Stammdaten
WKN | 852488 |
ISIN | FR0000039620 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,81 % |
Abstand 52W Hoch | 51,27 % |
Abstand 52W Tief | 3,98 % |
Vola 30 Tage | 12,34 % |
Vola 250 Tage | 35,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,475 | -4,322 | |
1 Monat | 19,920 | -1,657 | |
6 Monate | 33,525 | -41,566 | |
Lfd. Jahr | 34,825 | -43,747 | |
1 Jahr | 35,700 | -45,126 | |
3 Jahre | 34,950 | -43,948 | |
5 Jahre | 34,175 | -42,677 |