Geld
1.210,0000 €
Stück: 8
Brief
1.235,0000 €
Stück: 8
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 12:21:52.397 | 1.210,00 € | 2 | |
14.11. 11:54:47.544 | 1.230,00 € | 2 | |
27.09. 10:23:36.030 | 1.285,00 € | 1 | |
19.09. 08:21:56.743 | 1.305,00 € | 1 | |
19.08. 09:56:19.374 | 1.335,00 € | 6 | |
19.08. 08:23:33.841 | 1.330,00 € | 3 | |
19.08. 07:34:46.205 | 1.330,00 € | 3 | |
05.07. 10:14:03.935 | 1.265,00 € | 1 | |
11.06. 11:55:50.296 | 1.410,00 € | 5 | |
29.05. 12:41:17.218 | 1.360,00 € | 5 | |
02.05. 14:00:11.840 | 1.300,00 € | 1 | |
21.03. 09:02:27.451 | 1.305,00 € | 3 | |
20.03. 08:31:17.245 | 1.315,00 € | 3 | |
18.03. 10:41:56.702 | 1.355,00 € | 3 | |
29.02. 16:03:01.659 | 1.475,00 € | 2 | |
22.02. 14:20:24.831 | 1.480,00 € | 2 | |
02.01. 07:35:19.886 | 1.650,00 € | 1 | |
28.12. 12:45:26.077 | 1.645,00 € | 1 | |
28.11. 12:12:50.245 | 1.475,00 € | 1 | |
27.11. 09:01:55.133 | 1.450,00 € | 1 | |
27.11. 08:51:17.344 | 1.455,00 € | 1 | |
20.11. 15:20:34.687 | 1.435,00 € | 1 | |
20.11. 10:52:03.380 | 1.450,00 € | 2 | |
14.08. 15:54:24.460 | 1.575,00 € | 2 | |
07.08. 13:23:32.747 | 1.620,00 € | 5 | |
24.07. 14:25:14.112 | 1.625,00 € | 1 | |
01.06. 13:32:31.851 | 1.735,00 € | 1 | |
24.05. 10:43:00.825 | 1.815,00 € | 2 | |
22.05. 17:45:44.277 | 1.825,00 € | 4 | |
08.05. 16:48:21.758 | 1.875,00 € | 1 | |
16.03. 18:00:19.421 | 1.945,00 € | 22 | |
03.02. 13:29:16.869 | 2.080,00 € | 5 | |
02.02. 09:48:19.549 | 2.070,00 € | 7 | |
30.11. 21:15:45.316 | 2.010,00 € | 4 | |
30.11. 21:09:24.946 | 2.010,00 € | 5 | |
02.11. 19:07:46.419 | 1.905,00 € | 5 | |
02.08. 09:03:28.102 | 1.975,00 € | 5 | |
29.07. 15:10:01.856 | 1.970,00 € | 1 | |
27.07. 12:17:18.906 | 1.950,00 € | 2 | |
20.07. 19:09:38.479 | 1.900,00 € | 5 | |
06.07. 09:03:38.260 | 1.905,00 € | 5 | |
04.07. 09:04:24.728 | 1.895,00 € | 5 | |
01.07. 14:09:41.368 | 1.885,00 € | 1 | |
17.06. 09:01:54.264 | 1.805,00 € | 10 | |
03.06. 14:02:43.480 | 1.930,00 € | 20 | |
06.05. 17:54:22.476 | 1.890,00 € | 5 | |
17.03. 10:46:16.691 | 2.000,00 € | 18 | |
14.03. 20:56:19.287 | 1.910,00 € | 3 | |
24.02. 12:45:11.341 | 1.885,00 € | 2 | |
09.02. 08:50:19.430 | 1.870,00 € | 5 | |
09.02. 08:29:58.676 | 1.870,00 € | 5 | |
16.12. 09:15:58.390 | 1.845,00 € | 2 | |
27.10. 14:51:15.494 | 1.955,00 € | 1 | |
20.10. 14:06:34.913 | 1.860,00 € | 4 | |
31.08. 09:16:11.221 | 1.985,00 € | 11 | |
23.08. 09:54:27.081 | 2.080,00 € | 1 | |
19.08. 18:03:28.453 | 2.030,00 € | 1 | |
17.08. 09:42:41.472 | 2.030,00 € | 20 | |
16.08. 09:05:02.493 | 2.040,00 € | 20 | |
04.08. 18:23:49.450 | 2.040,00 € | 5 | |
27.07. 11:30:49.158 | 2.050,00 € | 7 | |
23.07. 11:41:22.988 | 1.975,00 € | 5 | |
29.06. 16:32:50.043 | 1.920,00 € | 13 | |
29.06. 11:40:16.701 | 1.930,00 € | 5 | |
14.06. 19:16:23.995 | 1.945,00 € | 4 | |
10.06. 10:19:59.580 | 1.895,00 € | 1 | |
20.04. 10:46:22.550 | 1.800,00 € | 6 | |
12.03. 09:16:23.577 | 1.740,00 € | 3 | |
12.03. 07:59:01.991 | 1.700,00 € | 3 | |
23.02. 09:22:06.424 | 1.515,00 € | 8 | |
23.02. 09:15:27.274 | 1.515,00 € | 10 | |
23.02. 08:15:18.319 | 1.525,00 € | 4 | |
23.02. 08:05:30.368 | 1.525,00 € | 4 | |
23.02. 08:03:53.786 | 1.525,00 € | 4 | |
23.02. 08:03:48.640 | 1.525,00 € | 4 | |
23.02. 07:51:51.361 | 1.530,00 € | 4 | |
23.02. 07:51:22.415 | 1.530,00 € | 4 | |
23.02. 07:46:06.658 | 1.530,00 € | 4 | |
13.01. 09:43:03.969 | 1.485,00 € | 1 | |
11.01. 15:10:17.985 | 1.490,00 € | 6 | |
29.12. 09:57:31.465 | 1.390,00 € | 4 | |
04.12. 11:44:52.538 | 1.220,00 € | 2 | |
04.12. 11:44:35.055 | 1.230,00 € | 2 | |
04.12. 09:46:46.305 | 1.230,00 € | 1 | |
16.11. 08:57:44.725 | 1.230,00 € | 4 | |
30.10. 17:29:39.889 | 1.060,00 € | 1 | |
28.10. 10:33:17.054 | 1.060,00 € | 2 | |
28.09. 08:10:49.569 | 1.200,00 € | 1 | |
18.09. 15:32:57.420 | 1.215,00 € | 2 | |
10.09. 08:26:40.512 | 1.220,00 € | 1 | |
06.09. 17:04:31.847 | 1.175,00 € | 1 | |
02.09. 15:18:28.792 | 1.230,00 € | 4 | |
26.08. 17:50:08.908 | 1.260,00 € | 3 | |
26.08. 16:02:45.257 | 1.230,00 € | 2 | |
25.08. 08:09:21.170 | 1.180,00 € | 1 | |
16.07. 11:09:22.396 | 1.245,00 € | 4 | |
10.07. 09:10:47.939 | 1.265,00 € | 1 | |
26.06. 11:52:10.556 | 1.385,00 € | 2 | |
26.06. 11:39:59.997 | 1.375,00 € | 1 | |
16.06. 15:48:12.621 | 2.110,00 € | 1 | |
08.06. 11:03:55.424 | 2.180,00 € | 1 | |
28.04. 17:07:34.798 | 1.720,00 € | 1 | |
26.04. 17:53:19.687 | 1.770,00 € | 1 | |
24.03. 15:03:21.347 | 1.405,00 € | 1 | |
23.03. 12:26:25.557 | 1.355,00 € | 1 | |
19.03. 08:23:35.658 | 1.295,00 € | 1 | |
04.03. 11:45:11.024 | 1.820,00 € | 2 | |
17.02. 09:07:51.178 | 1.970,00 € | 3 | |
27.01. 11:53:53.799 | 2.080,00 € | 5 | |
02.01. 11:06:19.856 | 1.970,00 € | 1 | |
19.12. 14:56:41.210 | 1.970,00 € | 3 | |
05.11. 14:13:57.400 | 1.880,00 € | 5 | |
16.08. 14:29:01.630 | 1.880,00 € | 1 | |
14.08. 16:51:51.989 | 1.890,00 € | 2 | |
05.08. 09:59:53.443 | 1.950,00 € | 2 | |
30.07. 11:35:54.843 | 1.920,00 € | 1 | |
22.07. 15:00:36.979 | 1.915,00 € | 2 | |
09.07. 08:05:06.659 | 1.910,00 € | 2 | |
20.05. 16:08:48.466 | 2.164,68 € | 1 | |
14.05. 13:52:09.022 | 2.119,16 € | 1 | |
18.04. 10:02:43.864 | 2.255,00 € | 4 | |
03.04. 10:06:44.177 | 2.336,49 € | 5 | |
30.08. 18:29:38.192 | 2.855,00 € | 2 | |
22.08. 10:48:56.456 | 2.842,98 € | 10 | |
20.08. 12:39:29.232 | 2.763,73 € | 10 | |
06.08. 09:23:45.364 | 2.744,93 € | 5 | |
13.07. 17:40:07.159 | 2.650,00 € | 2 | |
09.07. 11:37:56.443 | 2.661,35 € | 10 | |
05.07. 10:43:49.947 | 2.697,02 € | 5 | |
24.06. 17:52:58.996 | 2.812,19 € | 1 | |
13.06. 14:50:45.494 | 2.843,99 € | 15 | |
11.06. 11:10:06.614 | 2.818,96 € | 15 | |
08.06. 11:08:14.066 | 2.820,40 € | 15 | |
01.06. 20:20:55.219 | 2.762,52 € | 5 | |
24.05. 17:01:01.083 | 2.794,73 € | 5 | |
24.05. 14:17:08.433 | 2.825,89 € | 5 | |
22.05. 09:44:00.647 | 2.698,27 € | 1 | |
26.04. 20:08:16.200 | 2.775,00 € | 1 | |
23.04. 08:00:26.605 | 2.740,00 € | 1 | |
11.04. 13:24:00.745 | 2.873,91 € | 1 | |
13.03. 21:36:06.173 | 2.965,00 € | 1 | |
02.03. 09:01:28.475 | 3.150,00 € | 1 | |
27.02. 17:56:38.589 | 3.210,00 € | 2 | |
21.02. 20:22:47.459 | 3.115,53 € | 1 | |
18.01. 11:27:58.945 | 3.220,00 € | 1 | |
16.01. 07:30:04.669 | 3.237,62 € | 1 | |
04.01. 11:14:28.446 | 3.206,86 € | 1 | |
03.01. 07:30:03.862 | 3.174,40 € | 1 | |
02.01. 20:08:32.806 | 3.133,75 € | 1 | |
22.12. 07:36:00.003 | 2.791,85 € | 1 | |
20.11. 08:02:33.418 | 2.900,00 € | 1 | |
17.11. 17:00:58.529 | 2.876,22 € | 1 | |
14.11. 21:29:40.349 | 2.952,87 € | 1 | |
08.11. 20:31:27.151 | 3.016,86 € | 1 | |
03.11. 18:36:21.601 | 3.190,41 € | 5 | |
20.10. 22:25:14.134 | 3.341,64 € | 6 | |
16.10. 09:09:50.998 | 3.451,68 € | 1 | |
04.09. 15:31:11.510 | 3.453,96 € | 7 | |
30.07. 17:08:25.716 | 3.505,25 € | 1 | |
03.07. 08:01:47.085 | 3.829,17 € | 6 | |
04.04. 16:36:30.355 | 3.763,70 € | 1 | |
22.02. 14:14:54.445 | 3.711,23 € | 2 | |
14.02. 21:11:00.566 | 3.645,14 € | 1 | |
12.02. 17:10:38.800 | 3.509,80 € | 1 | |
09.02. 11:19:34.152 | 3.546,52 € | 1 | |
15.01. 17:10:52.536 | 3.173,28 € | 1 | |
03.01. 13:39:33.761 | 3.090,66 € | 7 | |
07.12. 17:35:43.643 | 2.932,14 € | 2 | |
22.11. 13:02:47.041 | 3.006,11 € | 1 | |
17.11. 21:18:30.815 | 3.002,34 € | 1 | |
11.11. 21:49:11.300 | 3.026,89 € | 1 | |
02.11. 20:46:35.232 | 2.893,49 € | 16 | |
09.09. 14:32:31.272 | 2.814,55 € | 1 | |
29.08. 10:17:50.692 | 2.721,03 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:52:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:49:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:46:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:43:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:40:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:37:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:34:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
21.12. 12:31:00 | 8 | 1.210,00 € | 1.235,00 € | 8 |
Stammdaten
WKN | A0Q221 |
ISIN | CH0039821084 |
Branche | Mischkonzerne |
Herkunft | Schweiz |
Aktienanzahl | 2,20 Mio. |
Marktkapitalisierung | 2,67 Mrd. |
Dividende je Aktie | 30,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,34 % |
Abstand 52W Hoch | 26,58 % |
Abstand 52W Tief | 110,78 % |
Vola 30 Tage | 8,74 % |
Vola 250 Tage | 25,32 % |
KGV | 18,90 (2021) |
KCV | 54,92 (2020) |
Gewinn je Aktie | 108,830 (2021) |
Cashflow/Aktie | 27,310 (2020) |
Dividende je Aktie | 30,000 CHF (2021) |
Dividendenausschüttung in Mio. | 13,500 CHF (2021) |
Performance
1 Woche | 1.217,500 | +0,411 | |
1 Monat | 1.230,000 | -0,610 | |
6 Monate | 1.317,500 | -7,211 | |
Lfd. Jahr | 1.655,000 | -26,133 | |
1 Jahr | 1.630,000 | -25,000 | |
3 Jahre | 1.890,000 | -35,317 | |
5 Jahre | 1.970,000 | -37,944 |