Status: closed
Geld
44,0000 €
Stück: 171
Brief
45,0000 €
Stück: 171
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:44:08.024 | 44,80 € | 25 | |
26.11. 19:55:31.299 | 44,20 € | 25 | |
22.11. 09:57:36.137 | 43,20 € | 200 | |
11.11. 09:18:50.140 | 39,40 € | 35 | |
08.11. 12:21:55.151 | 38,40 € | 25 | |
07.11. 11:30:40.330 | 39,40 € | 50 | |
07.11. 11:30:19.824 | 39,40 € | 50 | |
07.11. 11:28:06.191 | 39,40 € | 40 | |
13.07. 10:02:00.750 | 47,20 € | 2 | |
08.03. 22:10:30.356 | 38,30 € | 21 | |
08.02. 13:28:10.930 | 42,80 € | 130 | |
08.02. 13:27:44.209 | 42,64 € | 100 | |
06.02. 16:10:34.406 | 41,78 € | 72 | |
23.11. 13:53:38.970 | 39,50 € | 300 | |
23.11. 09:15:57.789 | 39,64 € | 300 | |
23.11. 08:27:49.295 | 39,64 € | 300 | |
26.10. 08:00:28.828 | 36,96 € | 100 | |
26.10. 07:35:40.082 | 36,82 € | 130 | |
09.10. 15:39:16.686 | 40,36 € | 250 | |
04.07. 10:20:47.491 | 38,34 € | 79 | |
29.06. 10:03:54.576 | 37,20 € | 40 | |
21.04. 10:42:52.683 | 41,14 € | 25 | |
11.04. 11:53:53.510 | 40,68 € | 46 | |
03.04. 15:56:57.805 | 43,80 € | 21 | |
28.02. 17:31:32.968 | 47,31 € | 10 | |
23.02. 10:56:47.946 | 45,44 € | 25 | |
13.02. 11:50:24.532 | 48,26 € | 75 | |
06.02. 13:10:12.245 | 46,21 € | 34 | |
03.02. 17:03:37.418 | 47,11 € | 100 | |
18.01. 15:16:03.419 | 41,27 € | 24 | |
10.01. 13:07:26.367 | 40,03 € | 50 | |
02.11. 20:28:21.858 | 35,90 € | 50 | |
30.08. 16:46:28.507 | 37,83 € | 35 | |
23.08. 14:28:30.561 | 37,23 € | 11 | |
19.07. 17:01:35.473 | 37,95 € | 35 | |
14.07. 21:23:26.183 | 33,93 € | 15 | |
17.06. 16:34:25.245 | 37,99 € | 100 | |
16.06. 20:14:04.346 | 39,57 € | 100 | |
31.05. 15:11:57.399 | 48,42 € | 3 | |
17.05. 10:46:32.955 | 47,63 € | 28 | |
12.05. 16:07:05.027 | 43,78 € | 100 | |
03.05. 15:34:32.335 | 49,49 € | 50 | |
22.04. 22:00:06.749 | 46,97 € | 100 | |
22.04. 17:06:19.323 | 47,91 € | 30 | |
11.04. 16:06:42.338 | 48,87 € | 20 | |
04.04. 19:33:08.493 | 50,64 € | 2 | |
17.03. 17:03:46.516 | 46,76 € | 120 | |
07.03. 17:45:40.332 | 50,32 € | 26 | |
24.02. 10:47:45.954 | 41,28 € | 4 | |
23.02. 09:04:32.438 | 43,01 € | 30 | |
07.02. 17:25:33.028 | 42,70 € | 400 | |
31.01. 17:17:19.727 | 40,50 € | 120 | |
31.01. 09:21:19.713 | 41,43 € | 67 | |
27.01. 15:30:03.538 | 39,90 € | 100 | |
27.01. 07:46:08.567 | 38,94 € | 40 | |
24.01. 13:52:06.742 | 38,93 € | 50 | |
19.01. 21:59:04.301 | 41,99 € | 30 | |
10.01. 09:35:53.009 | 38,05 € | 133 | |
03.01. 19:25:29.906 | 36,22 € | 25 | |
16.12. 21:29:38.327 | 35,79 € | 25 | |
06.12. 11:03:42.643 | 35,22 € | 471 | |
29.11. 12:59:51.817 | 37,37 € | 1 | |
26.11. 09:08:08.490 | 39,20 € | 100 | |
15.11. 22:03:45.161 | 39,50 € | 5 | |
08.11. 09:22:01.199 | 41,09 € | 138 | |
26.10. 14:28:17.707 | 39,80 € | 333 | |
25.10. 22:06:30.133 | 38,82 € | 10 | |
15.10. 17:57:15.241 | 42,35 € | 40 | |
15.10. 14:07:26.156 | 43,82 € | 50 | |
13.10. 12:37:42.139 | 44,36 € | 65 | |
05.10. 22:05:26.453 | 45,15 € | 5 | |
23.09. 15:26:24.187 | 37,00 € | 120 | |
17.09. 09:23:06.592 | 35,77 € | 20 | |
15.09. 22:32:31.355 | 35,01 € | 60 | |
03.09. 14:41:48.989 | 32,49 € | 150 | |
01.09. 14:22:46.831 | 31,44 € | 25 | |
13.07. 18:01:57.952 | 28,39 € | 8 | |
24.05. 18:59:42.910 | 29,64 € | 500 | |
24.05. 18:19:34.561 | 29,70 € | 168 | |
21.05. 22:00:07.381 | 29,06 € | 167 | |
10.05. 22:06:17.249 | 32,27 € | 9 | |
19.04. 08:45:09.323 | 31,71 € | 97 | |
08.04. 16:06:51.967 | 31,37 € | 50 | |
06.04. 10:58:46.886 | 32,70 € | 22 | |
19.03. 16:14:15.016 | 32,80 € | 100 | |
17.03. 12:19:53.174 | 33,60 € | 200 | |
04.03. 21:25:00.675 | 32,00 € | 50 | |
01.03. 22:05:41.247 | 31,00 € | 48 | |
22.02. 19:41:48.411 | 31,80 € | 76 | |
22.02. 17:37:22.896 | 32,20 € | 360 | |
16.02. 19:42:33.833 | 30,20 € | 84 | |
16.02. 17:11:55.175 | 30,80 € | 17 | |
15.02. 09:15:13.718 | 31,80 € | 540 | |
11.02. 17:10:13.724 | 31,80 € | 40 | |
11.02. 16:43:58.251 | 31,60 € | 65 | |
11.02. 16:42:21.172 | 31,80 € | 29 | |
11.02. 16:05:50.877 | 32,20 € | 400 | |
10.02. 19:19:31.990 | 32,80 € | 45 | |
10.02. 15:58:16.212 | 34,00 € | 115 | |
09.02. 21:50:16.562 | 33,40 € | 300 | |
09.02. 19:44:26.084 | 33,40 € | 110 | |
09.02. 16:52:49.236 | 32,40 € | 344 | |
09.02. 14:23:39.326 | 32,40 € | 150 | |
09.02. 09:43:05.970 | 32,60 € | 400 | |
09.02. 08:33:31.291 | 32,60 € | 500 | |
09.02. 07:30:18.182 | 32,40 € | 150 | |
08.02. 22:19:31.028 | 33,20 € | 25 | |
08.02. 22:05:06.775 | 32,80 € | 87 | |
08.02. 19:05:15.526 | 32,20 € | 1.692 | |
08.02. 18:19:53.742 | 32,00 € | 156 | |
08.02. 18:14:21.831 | 32,00 € | 47 | |
08.02. 17:42:12.286 | 32,20 € | 132 | |
08.02. 17:37:54.022 | 32,00 € | 130 | |
08.02. 17:09:51.840 | 32,40 € | 154 | |
08.02. 16:33:09.116 | 32,20 € | 131 | |
08.02. 16:22:46.584 | 32,40 € | 275 | |
08.02. 15:19:34.019 | 31,00 € | 360 | |
08.02. 12:05:28.748 | 31,00 € | 180 | |
08.02. 07:30:18.488 | 31,60 € | 500 | |
05.02. 22:19:22.481 | 31,60 € | 14 | |
05.02. 22:10:25.321 | 31,00 € | 84 | |
05.02. 21:37:41.600 | 30,80 € | 720 | |
05.02. 21:29:42.388 | 30,80 € | 55 | |
05.02. 21:19:36.686 | 30,80 € | 720 | |
05.02. 21:18:50.123 | 30,80 € | 720 | |
05.02. 20:46:48.990 | 30,60 € | 360 | |
05.02. 20:41:12.415 | 30,60 € | 105 | |
05.02. 20:37:50.313 | 30,40 € | 80 | |
05.02. 20:22:36.272 | 30,40 € | 209 | |
05.02. 20:10:01.937 | 30,40 € | 119 | |
05.02. 19:45:25.669 | 30,40 € | 180 | |
05.02. 19:07:46.099 | 30,00 € | 56 | |
05.02. 18:40:08.175 | 30,00 € | 360 | |
05.02. 18:35:26.820 | 30,00 € | 40 | |
05.02. 18:11:15.729 | 29,80 € | 360 | |
05.02. 18:09:30.882 | 29,80 € | 129 | |
05.02. 18:04:44.081 | 29,80 € | 62 | |
05.02. 18:02:16.537 | 29,80 € | 720 | |
05.02. 18:01:35.177 | 29,80 € | 500 | |
05.02. 17:43:42.324 | 30,00 € | 66 | |
05.02. 17:43:20.361 | 30,00 € | 508 | |
05.02. 17:43:16.924 | 30,00 € | 210 | |
05.02. 17:42:54.440 | 30,00 € | 58 | |
05.02. 17:39:54.965 | 29,80 € | 80 | |
05.02. 17:33:23.660 | 30,00 € | 40 | |
05.02. 17:24:32.379 | 30,20 € | 85 | |
05.02. 17:17:03.875 | 29,80 € | 128 | |
05.02. 16:57:55.484 | 30,40 € | 95 | |
05.02. 16:51:58.897 | 30,40 € | 515 | |
05.02. 16:45:37.513 | 30,20 € | 50 | |
05.02. 16:45:23.044 | 30,20 € | 50 | |
05.02. 16:38:12.736 | 30,00 € | 320 | |
05.02. 16:33:45.456 | 30,20 € | 76 | |
05.02. 16:31:52.871 | 30,20 € | 77 | |
05.02. 16:25:16.316 | 30,40 € | 414 | |
05.02. 16:22:34.258 | 30,40 € | 59 | |
05.02. 16:20:00.417 | 30,60 € | 60 | |
05.02. 16:15:08.955 | 30,40 € | 70 | |
05.02. 16:08:24.595 | 30,40 € | 360 | |
05.02. 16:08:13.596 | 30,20 € | 164 | |
05.02. 16:06:55.649 | 30,40 € | 360 | |
05.02. 16:05:22.242 | 30,40 € | 360 | |
05.02. 16:02:13.115 | 30,40 € | 360 | |
05.02. 16:01:48.632 | 30,40 € | 30 | |
05.02. 16:01:39.480 | 30,40 € | 375 | |
05.02. 15:55:42.426 | 30,40 € | 14 | |
05.02. 15:54:56.879 | 30,40 € | 73 | |
05.02. 15:45:42.910 | 30,20 € | 360 | |
05.02. 15:38:22.764 | 30,00 € | 720 | |
05.02. 15:37:38.629 | 30,00 € | 120 | |
05.02. 15:36:45.225 | 30,20 € | 1.131 | |
05.02. 15:36:09.535 | 30,40 € | 300 | |
05.02. 15:06:32.640 | 29,40 € | 125 | |
05.02. 14:54:08.360 | 29,40 € | 130 | |
05.02. 14:52:43.678 | 29,40 € | 200 | |
05.02. 14:40:26.502 | 29,20 € | 490 | |
05.02. 14:38:20.158 | 29,20 € | 360 | |
05.02. 13:57:30.971 | 29,40 € | 320 | |
05.02. 13:54:34.998 | 29,60 € | 168 | |
04.02. 20:48:32.315 | 30,00 € | 100 | |
04.02. 20:14:49.167 | 30,00 € | 70 | |
04.02. 17:43:38.368 | 30,00 € | 109 | |
04.02. 17:39:06.419 | 30,00 € | 35 | |
04.02. 17:06:00.268 | 30,20 € | 80 | |
04.02. 16:46:51.683 | 30,20 € | 73 | |
03.02. 13:35:24.840 | 27,80 € | 550 | |
02.02. 22:18:57.742 | 28,20 € | 180 | |
02.02. 18:37:16.196 | 27,80 € | 270 | |
02.02. 15:40:47.193 | 27,80 € | 50 | |
01.02. 18:07:08.898 | 27,80 € | 60 | |
01.02. 08:47:31.037 | 27,00 € | 100 | |
28.01. 13:59:58.220 | 29,20 € | 27 | |
27.01. 18:32:13.994 | 28,00 € | 1 | |
27.01. 16:35:11.979 | 27,40 € | 100 | |
26.01. 16:44:37.807 | 28,20 € | 300 | |
26.01. 11:56:46.469 | 28,60 € | 90 | |
26.01. 10:33:17.769 | 28,80 € | 25 | |
26.01. 07:31:24.352 | 28,00 € | 37 | |
22.01. 21:43:01.712 | 29,80 € | 100 | |
22.01. 20:06:52.525 | 29,20 € | 100 | |
22.01. 14:16:25.674 | 30,40 € | 180 | |
21.01. 21:44:39.980 | 30,40 € | 200 | |
21.01. 10:59:18.541 | 30,80 € | 135 | |
21.01. 09:17:20.202 | 31,00 € | 40 | |
20.01. 15:37:14.619 | 33,80 € | 40 | |
20.01. 14:27:09.203 | 33,20 € | 720 | |
19.01. 15:55:48.859 | 33,40 € | 240 | |
18.01. 13:33:16.839 | 34,20 € | 180 | |
14.01. 20:51:18.952 | 35,00 € | 87 | |
13.01. 08:00:12.009 | 35,00 € | 360 | |
11.01. 15:42:33.401 | 35,40 € | 40 | |
11.01. 15:32:24.869 | 36,40 € | 27 | |
08.01. 18:15:06.886 | 37,40 € | 100 | |
06.01. 10:48:44.992 | 37,60 € | 16 | |
05.01. 20:52:08.052 | 38,20 € | 100 | |
05.01. 08:51:33.489 | 36,80 € | 26 | |
30.12. 09:29:59.660 | 37,80 € | 300 | |
28.12. 20:29:32.495 | 37,80 € | 400 | |
23.12. 16:06:21.456 | 38,80 € | 360 | |
23.12. 12:38:22.070 | 39,60 € | 100 | |
23.12. 10:11:50.204 | 38,60 € | 300 | |
21.12. 19:25:35.636 | 38,20 € | 720 | |
21.12. 17:23:32.383 | 38,40 € | 55 | |
21.12. 17:20:37.771 | 38,40 € | 200 | |
21.12. 17:08:40.601 | 38,40 € | 210 | |
21.12. 17:05:59.251 | 38,60 € | 360 | |
21.12. 16:24:37.039 | 37,80 € | 132 | |
21.12. 16:22:27.395 | 37,60 € | 106 | |
21.12. 16:12:38.845 | 38,00 € | 930 | |
21.12. 16:08:02.563 | 37,80 € | 73 | |
21.12. 15:57:37.234 | 38,00 € | 360 | |
21.12. 15:53:58.997 | 37,80 € | 133 | |
21.12. 15:45:27.070 | 37,40 € | 50 | |
21.12. 15:43:06.050 | 37,20 € | 360 | |
21.12. 15:19:44.716 | 37,20 € | 125 | |
21.12. 15:18:53.636 | 37,00 € | 75 | |
21.12. 15:01:21.108 | 37,00 € | 270 | |
21.12. 11:21:19.439 | 38,40 € | 400 | |
21.12. 10:52:49.407 | 37,80 € | 360 | |
21.12. 10:29:16.869 | 37,80 € | 300 | |
21.12. 10:04:32.297 | 37,80 € | 180 | |
21.12. 09:32:13.796 | 37,80 € | 90 | |
18.12. 22:03:30.092 | 37,60 € | 60 | |
18.12. 21:48:20.229 | 37,20 € | 100 | |
18.12. 19:29:47.965 | 37,00 € | 1.692 | |
18.12. 19:12:29.944 | 37,00 € | 540 | |
18.12. 18:42:05.692 | 37,00 € | 360 | |
18.12. 18:28:51.070 | 37,20 € | 300 | |
18.12. 18:25:28.067 | 37,60 € | 420 | |
18.12. 18:14:37.898 | 37,40 € | 100 | |
18.12. 18:08:51.623 | 37,40 € | 56 | |
18.12. 18:08:03.031 | 37,40 € | 360 | |
18.12. 18:04:21.200 | 37,40 € | 40 | |
18.12. 17:47:23.313 | 37,40 € | 40 | |
18.12. 17:44:59.173 | 37,40 € | 360 | |
18.12. 17:34:34.424 | 37,60 € | 360 | |
18.12. 17:33:37.825 | 37,60 € | 120 | |
18.12. 17:30:43.837 | 37,40 € | 60 | |
18.12. 17:27:31.431 | 37,40 € | 270 | |
18.12. 17:26:42.001 | 37,40 € | 360 | |
18.12. 17:26:28.326 | 37,40 € | 360 | |
18.12. 17:25:49.207 | 37,40 € | 200 | |
18.12. 17:25:30.604 | 37,40 € | 180 | |
18.12. 17:20:09.092 | 37,20 € | 360 | |
18.12. 17:06:44.003 | 37,00 € | 720 | |
18.12. 17:05:08.187 | 37,00 € | 85 | |
18.12. 17:01:48.227 | 37,20 € | 54 | |
18.12. 17:00:24.116 | 37,20 € | 360 | |
18.12. 16:57:37.948 | 37,00 € | 270 | |
18.12. 16:57:36.439 | 37,00 € | 50 | |
18.12. 16:56:57.582 | 37,00 € | 550 | |
18.12. 16:56:27.485 | 36,80 € | 50 | |
18.12. 16:56:06.154 | 36,80 € | 824 | |
18.12. 16:55:48.061 | 36,80 € | 100 | |
18.12. 16:55:04.724 | 36,80 € | 840 | |
18.12. 16:54:35.967 | 36,80 € | 840 | |
18.12. 16:53:18.465 | 37,00 € | 180 | |
18.12. 16:53:07.700 | 37,00 € | 720 | |
18.12. 16:51:25.043 | 36,40 € | 141 | |
18.12. 16:50:40.974 | 36,20 € | 966 | |
18.12. 16:48:09.635 | 36,20 € | 360 | |
18.12. 16:46:20.375 | 35,80 € | 111 | |
11.12. 10:10:52.882 | 37,20 € | 34 | |
09.12. 16:01:05.519 | 36,40 € | 200 | |
07.12. 21:01:26.287 | 35,00 € | 60 | |
02.12. 21:07:58.034 | 33,60 € | 80 | |
23.11. 21:21:17.656 | 33,20 € | 80 | |
23.11. 20:02:36.671 | 33,00 € | 45 | |
12.11. 09:17:55.848 | 29,80 € | 45 | |
11.11. 11:15:14.771 | 30,80 € | 40 | |
29.10. 12:30:16.535 | 24,80 € | 165 | |
26.10. 14:38:34.390 | 25,00 € | 200 | |
26.10. 14:31:25.650 | 24,40 € | 75 | |
15.10. 11:01:57.172 | 22,40 € | 35 | |
12.10. 11:44:51.907 | 23,20 € | 65 | |
09.10. 07:31:59.781 | 24,00 € | 65 | |
08.10. 10:05:02.454 | 22,80 € | 20 | |
07.10. 20:11:51.333 | 22,80 € | 100 | |
21.09. 13:53:12.964 | 20,80 € | 63 | |
15.09. 08:30:04.780 | 20,00 € | 75 | |
08.09. 22:16:35.901 | 18,90 € | 10 | |
27.08. 15:40:09.758 | 19,30 € | 100 | |
26.08. 10:34:41.610 | 18,70 € | 70 | |
19.08. 09:17:48.301 | 17,50 € | 100 | |
10.08. 16:43:45.427 | 17,10 € | 250 | |
09.07. 09:28:24.211 | 16,50 € | 94 | |
07.07. 15:36:30.063 | 17,40 € | 50 | |
06.07. 12:14:33.278 | 17,00 € | 100 | |
02.07. 21:57:44.855 | 16,60 € | 55 | |
24.06. 15:18:08.607 | 17,50 € | 50 | |
19.06. 19:31:26.641 | 17,80 € | 35 | |
16.06. 20:01:51.874 | 19,20 € | 75 | |
04.06. 13:20:17.641 | 17,90 € | 120 | |
28.05. 16:25:34.176 | 14,90 € | 70 | |
28.05. 15:54:07.952 | 15,10 € | 70 | |
19.05. 10:04:42.676 | 14,80 € | 1 | |
18.05. 18:54:27.071 | 15,30 € | 2 | |
18.05. 18:54:13.023 | 15,70 € | 15 | |
05.05. 15:47:22.220 | 14,00 € | 1 | |
04.05. 15:33:00.838 | 13,50 € | 1 | |
04.05. 15:30:46.436 | 13,70 € | 1 | |
04.05. 15:30:45.730 | 13,70 € | 1 | |
04.05. 15:30:31.960 | 13,90 € | 1 | |
04.05. 15:30:27.285 | 13,90 € | 1 | |
04.05. 15:21:29.528 | 14,10 € | 1 | |
04.05. 12:39:10.823 | 14,20 € | 1 | |
04.05. 12:38:05.651 | 14,30 € | 1 | |
14.04. 08:00:58.098 | 12,90 € | 200 | |
09.04. 19:13:57.719 | 14,50 € | 200 | |
09.04. 15:29:22.138 | 12,90 € | 65 | |
02.04. 13:33:38.344 | 11,10 € | 100 | |
01.04. 18:29:40.728 | 10,60 € | 17 | |
27.03. 20:42:55.184 | 11,00 € | 100 | |
27.03. 14:35:34.986 | 12,00 € | 500 | |
25.03. 12:09:54.476 | 11,00 € | 590 | |
25.03. 11:28:28.629 | 10,90 € | 500 | |
25.03. 11:27:48.942 | 10,90 € | 500 | |
23.03. 16:00:52.230 | 8,85 € | 108 | |
23.03. 15:38:10.539 | 8,60 € | 1 | |
23.03. 15:25:39.222 | 8,65 € | 1 | |
23.03. 15:22:48.831 | 8,70 € | 1 | |
23.03. 15:19:43.283 | 8,80 € | 1 | |
23.03. 14:55:17.518 | 9,00 € | 1 | |
23.03. 14:55:14.531 | 9,00 € | 1 | |
23.03. 14:54:42.612 | 8,95 € | 1 | |
23.03. 14:41:33.518 | 8,75 € | 1 | |
23.03. 14:41:30.175 | 8,75 € | 1 | |
23.03. 14:41:23.784 | 8,75 € | 1 | |
23.03. 14:41:23.782 | 8,75 € | 1 | |
23.03. 14:41:23.763 | 8,75 € | 1 | |
23.03. 14:31:49.512 | 9,20 € | 1 | |
23.03. 14:31:42.397 | 9,15 € | 1 | |
23.03. 08:00:10.439 | 9,30 € | 1 | |
20.03. 21:00:23.836 | 9,35 € | 1 | |
20.03. 20:17:52.987 | 9,40 € | 1 | |
20.03. 19:38:19.777 | 9,45 € | 1 | |
20.03. 19:37:42.337 | 9,50 € | 1 | |
20.03. 19:33:13.816 | 9,55 € | 1 | |
20.03. 19:27:52.194 | 9,60 € | 1 | |
20.03. 17:26:47.606 | 9,65 € | 1 | |
20.03. 17:09:28.892 | 9,70 € | 1 | |
20.03. 17:08:25.155 | 9,75 € | 1 | |
20.03. 17:08:14.533 | 9,75 € | 1 | |
19.03. 20:00:51.574 | 9,80 € | 1 | |
19.03. 20:00:51.537 | 9,80 € | 1 | |
19.03. 19:35:00.858 | 9,85 € | 1 | |
19.03. 19:32:27.093 | 9,90 € | 1 | |
19.03. 19:31:34.462 | 9,90 € | 1 | |
17.03. 11:59:21.677 | 11,80 € | 33 | |
13.03. 17:16:27.035 | 12,70 € | 33 | |
13.03. 14:31:02.129 | 14,70 € | 35 | |
13.03. 10:20:11.114 | 13,70 € | 1 | |
10.03. 21:12:33.526 | 16,80 € | 119 | |
10.03. 12:53:02.985 | 17,80 € | 30 | |
09.03. 20:41:56.411 | 16,30 € | 2 | |
09.03. 20:13:28.819 | 16,30 € | 2 | |
09.03. 20:07:34.258 | 16,40 € | 1 | |
09.03. 20:07:34.217 | 16,40 € | 1 | |
09.03. 20:07:34.175 | 16,40 € | 1 | |
09.03. 20:07:34.163 | 16,40 € | 1 | |
09.03. 20:07:34.143 | 16,40 € | 1 | |
09.03. 15:48:03.017 | 17,80 € | 50 | |
09.03. 10:25:19.830 | 20,60 € | 115 | |
09.03. 10:08:46.500 | 20,80 € | 1 | |
06.03. 15:31:50.696 | 22,80 € | 1 | |
06.03. 12:16:34.992 | 23,40 € | 1 | |
05.03. 21:23:00.352 | 24,00 € | 1 | |
05.03. 19:22:58.601 | 24,40 € | 1 | |
02.03. 16:40:35.238 | 25,20 € | 1 | |
02.03. 16:05:32.527 | 24,80 € | 40 | |
02.03. 08:59:25.674 | 26,60 € | 17 | |
02.03. 07:49:32.550 | 26,40 € | 1 | |
28.02. 10:09:37.816 | 25,00 € | 1 | |
28.02. 07:32:23.492 | 25,20 € | 162 | |
27.02. 21:46:16.285 | 25,40 € | 1 | |
27.02. 17:22:38.486 | 25,80 € | 1 | |
27.02. 17:22:38.466 | 25,80 € | 1 | |
27.02. 13:38:31.249 | 26,40 € | 35 | |
27.02. 10:07:03.370 | 27,00 € | 1 | |
27.02. 10:05:12.501 | 26,80 € | 1 | |
26.02. 17:08:18.015 | 28,00 € | 1 | |
26.02. 15:38:34.165 | 28,20 € | 1 | |
26.02. 12:48:20.882 | 28,40 € | 1 | |
25.02. 20:26:05.022 | 28,00 € | 1 | |
25.02. 20:02:22.662 | 28,40 € | 1 | |
25.02. 19:29:56.960 | 28,60 € | 9 | |
25.02. 19:06:55.136 | 28,60 € | 1 | |
25.02. 19:05:51.043 | 28,60 € | 1 | |
25.02. 19:04:25.850 | 28,80 € | 1 | |
25.02. 16:52:03.511 | 29,00 € | 1 | |
25.02. 16:52:03.494 | 29,00 € | 1 | |
25.02. 16:25:26.896 | 29,20 € | 1 | |
25.02. 16:22:23.887 | 29,40 € | 1 | |
25.02. 16:05:34.442 | 29,60 € | 1 | |
25.02. 16:01:53.507 | 29,80 € | 6 | |
24.02. 17:20:58.163 | 29,40 € | 1 | |
24.02. 16:30:34.935 | 29,00 € | 1 | |
18.02. 15:39:00.388 | 30,80 € | 35 | |
14.02. 15:53:12.336 | 31,80 € | 162 | |
07.02. 17:58:21.220 | 30,20 € | 1 | |
03.02. 18:48:58.384 | 28,60 € | 35 | |
03.02. 15:36:58.083 | 29,20 € | 1 | |
03.02. 08:23:26.967 | 29,40 € | 1 | |
03.02. 08:21:53.925 | 29,60 € | 1 | |
03.02. 08:21:53.907 | 29,60 € | 1 | |
30.01. 18:56:53.723 | 32,60 € | 1 | |
13.01. 15:36:52.738 | 34,20 € | 60 | |
27.12. 15:33:21.639 | 35,40 € | 17 | |
20.12. 18:01:06.886 | 35,40 € | 30 | |
19.12. 17:11:37.432 | 35,40 € | 100 | |
11.12. 16:51:41.829 | 33,00 € | 1 | |
10.12. 21:54:09.278 | 33,40 € | 1 | |
06.12. 16:54:55.697 | 32,40 € | 100 | |
21.11. 09:35:37.503 | 33,40 € | 30 | |
18.11. 11:56:41.421 | 37,00 € | 40 | |
11.11. 08:29:28.094 | 37,40 € | 2 | |
31.10. 20:48:13.940 | 34,00 € | 147 | |
31.10. 20:47:20.589 | 33,80 € | 147 | |
29.10. 21:51:32.777 | 34,00 € | 100 | |
29.10. 21:49:14.998 | 34,00 € | 100 | |
29.10. 21:44:17.916 | 34,00 € | 140 | |
01.10. 10:52:26.141 | 32,80 € | 30 | |
06.08. 08:45:33.408 | 29,78 € | 60 | |
02.08. 19:14:44.754 | 30,76 € | 100 | |
17.07. 15:33:09.534 | 38,11 € | 26 | |
13.06. 15:31:07.525 | 40,0007 € | 200 | |
01.02. 21:56:47.691 | 48,368 € | 250 | |
31.01. 08:06:12.045 | 49,527 € | 100 | |
31.01. 08:04:36.850 | 49,677 € | 100 | |
31.01. 08:04:08.506 | 49,673 € | 100 | |
31.01. 08:03:39.934 | 49,687 € | 100 | |
20.12. 10:23:51.549 | 42,89 € | 41 | |
11.12. 15:28:21.499 | 47,23 € | 100 | |
16.10. 14:05:54.176 | 66,327 € | 16 | |
15.10. 15:49:02.306 | 65,187 € | 3 | |
11.10. 15:31:48.160 | 63,417 € | 565 | |
11.10. 14:44:06.558 | 63,48 € | 100 | |
10.10. 16:29:38.821 | 67,757 € | 7 | |
08.10. 15:58:29.678 | 72,22 € | 3 | |
04.10. 22:00:53.576 | 70,32 € | 16 | |
04.10. 20:02:01.333 | 70,46 € | 420 | |
04.10. 20:01:33.757 | 70,52 € | 42 | |
04.10. 19:55:41.073 | 70,52 € | 100 | |
04.10. 19:55:20.838 | 70,50 € | 42 | |
21.09. 11:48:10.358 | 66,483 € | 1 | |
30.08. 17:11:30.825 | 62,367 € | 1 | |
08.08. 14:16:17.812 | 62,28 € | 35 | |
10.07. 18:57:09.308 | 62,023 € | 1 | |
07.06. 15:31:55.171 | 59,087 € | 1 | |
18.05. 18:45:26.099 | 59,603 € | 961 | |
10.04. 18:17:57.866 | 52,745 € | 237 | |
10.04. 18:17:23.662 | 52,595 € | 237 | |
10.04. 18:16:42.525 | 52,595 € | 474 | |
31.01. 22:35:56.227 | 50,916 € | 50 | |
24.01. 15:38:12.293 | 48,60 € | 20 | |
18.10. 20:23:56.481 | 43,034 € | 34 | |
12.10. 15:37:47.410 | 41,946 € | 33 | |
09.08. 20:39:11.816 | 38,11 € | 110 | |
26.07. 17:52:48.679 | 40,101 € | 7 | |
12.07. 16:41:43.849 | 39,00 € | 90 | |
20.06. 15:54:53.717 | 36,509 € | 122 | |
13.06. 12:03:07.915 | 38,156 € | 150 | |
02.06. 15:30:52.375 | 36,976 € | 75 | |
31.05. 15:38:11.717 | 37,334 € | 100 | |
30.05. 20:13:23.023 | 38,493 € | 7 | |
03.03. 10:55:00.030 | 48,093 € | 9 | |
21.02. 11:46:46.041 | 48,289 € | 7 | |
14.02. 16:15:28.577 | 46,535 € | 7 | |
19.10. 17:45:48.938 | 35,193 € | 400 | |
18.10. 15:31:11.960 | 33,705 € | 10 | |
17.05. 15:32:09.362 | 26,726 € | 80 | |
25.04. 14:24:08.836 | 31,45 € | 62 | |
02.04. 12:27:12.179 | 27,93 € | 21 | |
10.03. 17:36:09.208 | 28,84 € | 27 | |
07.03. 20:34:08.037 | 33,11 € | 27 | |
16.02. 20:14:12.471 | 24,54 € | 10 | |
18.01. 18:43:00.508 | 22,96 € | 21 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:52:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:48:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:45:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:42:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:39:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:36:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:33:00 | 171 | 44,00 € | 45,00 € | 171 |
21.12. 12:30:00 | 171 | 44,00 € | 45,00 € | 171 |
Stammdaten
WKN | 882639 |
ISIN | CA59151K1084 |
Branche | Chemie |
Herkunft | Kanada |
Aktienanzahl | 76,20 Mio. |
Marktkapitalisierung | 3,41 Mrd. |
Dividende je Aktie | 0,470 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,38 % |
Abstand 52W Hoch | 14,01 % |
Abstand 52W Tief | 36,09 % |
Vola 30 Tage | 16,33 % |
Vola 250 Tage | 47,32 % |
KGV | -22,60 (2020) |
KCV | 5,71 (2019) |
Gewinn je Aktie | -2,060 (2020) |
Cashflow/Aktie | 6,760 (2019) |
Dividende je Aktie | 0,470 USD (2020) |
Dividendenausschüttung in Mio. | 36,004 USD (2020) |
Performance
1 Woche | 43,600 | +2,064 | |
1 Monat | 43,400 | +2,535 | |
6 Monate | 45,500 | -2,198 | |
Lfd. Jahr | 43,240 | +2,914 | |
1 Jahr | 43,650 | +1,947 | |
3 Jahre | 37,095 | +19,962 | |
5 Jahre | 35,100 | +26,781 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 9 | - | |
Kauf | 1 | - | |
Verkauf | 81 | - |
Enthalten in folgenden Wikifolios
DE000LS9PMU6
60.420,67 €
DE000LS9UV95
906,96 €
0,00 €
0,00 €
0,00 €