Jetzt handeln
METSAE BOARD OYJ B EO1,70
ISIN: FI0009000665 | WKN: 876917
4,0830 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
4,0660 €
Stück: 1.230
Brief
4,1000 €
Stück: 1.230
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 10:57:35.403 | 4,104 € | 5.000 | |
10.12. 20:07:13.006 | 4,398 € | 124 | |
15.10. 18:04:22.349 | 5,845 € | 377 | |
22.08. 21:02:36.666 | 6,105 € | 7 | |
07.03. 16:02:43.793 | 6,795 € | 2 | |
14.12. 11:45:16.908 | 6,86 € | 5.000 | |
03.11. 11:02:41.022 | 7,185 € | 400 | |
19.10. 09:42:32.774 | 7,72 € | 1.100 | |
28.07. 09:33:08.548 | 7,245 € | 500 | |
10.07. 16:02:00.235 | 6,99 € | 5 | |
06.07. 13:33:06.517 | 7,005 € | 400 | |
21.06. 13:32:24.961 | 6,86 € | 1.000 | |
18.06. 17:31:58.414 | 7,285 € | 2 | |
12.06. 16:02:09.624 | 7,58 € | 5 | |
07.06. 21:02:03.069 | 7,72 € | 5 | |
25.05. 07:30:22.488 | 7,13 € | 600 | |
22.05. 16:02:06.313 | 7,00 € | 11 | |
20.04. 16:02:06.366 | 6,325 € | 31 | |
20.04. 09:01:31.679 | 6,30 € | 150 | |
19.04. 16:00:16.518 | 6,505 € | 30 | |
16.04. 17:38:11.025 | 6,515 € | 6 | |
15.04. 11:03:40.767 | 6,485 € | 3 | |
13.04. 16:05:15.839 | 6,585 € | 3 | |
12.04. 13:33:03.713 | 6,69 € | 150 | |
05.04. 12:54:35.189 | 7,265 € | 100 | |
16.03. 10:06:38.452 | 8,17 € | 150 | |
10.02. 14:37:09.641 | 8,05 € | 142 | |
07.01. 11:04:01.262 | 8,88 € | 3 | |
22.12. 17:41:37.679 | 8,42 € | 142 | |
21.09. 16:06:44.251 | 7,765 € | 3 | |
17.08. 16:06:58.184 | 8,465 € | 2 | |
14.08. 17:47:32.234 | 8,94 € | 3 | |
12.08. 14:51:29.523 | 8,83 € | 227 | |
19.07. 16:07:01.466 | 8,195 € | 5 | |
14.06. 19:39:26.686 | 8,39 € | 110 | |
08.06. 21:01:55.291 | 9,74 € | 2 | |
26.04. 16:03:34.339 | 9,535 € | 2 | |
25.04. 16:02:48.599 | 9,32 € | 2 | |
12.04. 13:59:44.590 | 9,41 € | 150 | |
16.03. 21:02:44.911 | 9,19 € | 35 | |
18.02. 17:24:08.053 | 9,40 € | 290 | |
01.02. 11:38:26.005 | 9,60 € | 300 | |
18.01. 15:24:55.396 | 9,30 € | 290 | |
17.01. 11:21:00.385 | 9,08 € | 1.000 | |
10.01. 14:09:38.010 | 8,62 € | 300 | |
06.01. 17:02:57.709 | 8,89 € | 400 | |
30.12. 12:23:42.886 | 8,59 € | 290 | |
01.12. 13:50:13.604 | 8,72 € | 58 | |
08.11. 11:48:26.484 | 7,995 € | 150 | |
28.10. 09:05:14.449 | 8,085 € | 600 | |
12.10. 08:54:57.437 | 7,85 € | 150 | |
29.09. 12:05:16.851 | 8,14 € | 200 | |
20.09. 07:30:12.944 | 8,55 € | 500 | |
16.07. 09:35:21.590 | 9,345 € | 170 | |
08.07. 07:30:18.857 | 9,185 € | 400 | |
18.06. 16:13:58.246 | 8,61 € | 130 | |
28.05. 14:09:50.540 | 9,60 € | 135 | |
18.03. 10:30:19.095 | 9,615 € | 1.050 | |
18.03. 10:29:31.641 | 9,615 € | 2.000 | |
18.03. 10:29:14.659 | 9,62 € | 534 | |
18.03. 10:29:02.206 | 9,62 € | 534 | |
27.01. 12:31:42.396 | 8,92 € | 170 | |
13.01. 21:22:10.655 | 8,97 € | 500 | |
10.12. 17:09:15.758 | 8,195 € | 140 | |
02.12. 09:03:09.263 | 8,275 € | 1.000 | |
09.10. 08:35:39.433 | 7,575 € | 400 | |
15.06. 14:22:57.358 | 5,965 € | 100 | |
11.05. 21:22:41.182 | 6,28 € | 34 | |
12.03. 21:25:05.531 | 4,566 € | 100 | |
18.02. 17:35:33.799 | 5,50 € | 7 | |
06.02. 09:46:58.502 | 5,725 € | 150 | |
09.10. 11:16:27.458 | 5,465 € | 500 | |
08.10. 07:56:50.338 | 5,125 € | 300 | |
08.10. 07:53:05.618 | 5,11 € | 300 | |
27.09. 16:09:59.624 | 5,365 € | 320 | |
18.09. 18:02:02.438 | 5,105 € | 320 | |
18.09. 10:27:42.235 | 5,225 € | 320 | |
17.09. 15:33:45.460 | 5,23 € | 43 | |
16.09. 11:09:22.650 | 5,17 € | 500 | |
10.09. 09:19:48.634 | 5,175 € | 340 | |
01.08. 19:30:15.546 | 4,014 € | 250 | |
30.07. 09:06:32.326 | 4,548 € | 250 | |
29.07. 19:16:52.276 | 4,596 € | 300 | |
15.07. 17:33:03.557 | 4,642 € | 15 | |
10.07. 10:58:55.053 | 4,644 € | 385 | |
14.06. 14:56:14.516 | 4,47 € | 260 | |
21.05. 10:48:14.558 | 4,458 € | 222 | |
17.05. 16:33:46.693 | 4,548 € | 300 | |
13.05. 16:59:25.437 | 4,516 € | 600 | |
07.05. 15:02:42.299 | 4,85 € | 150 | |
02.05. 18:30:29.425 | 4,962 € | 170 | |
30.04. 09:03:51.746 | 5,10 € | 200 | |
26.04. 13:11:56.362 | 5,42 € | 560 | |
24.04. 21:46:38.783 | 5,60 € | 450 | |
24.04. 15:53:35.936 | 5,655 € | 200 | |
01.04. 17:52:39.495 | 5,715 € | 200 | |
28.03. 07:56:44.068 | 5,73 € | 850 | |
26.03. 17:36:49.212 | 5,55 € | 200 | |
18.03. 07:30:01.440 | 6,062 € | 400 | |
22.02. 13:00:12.966 | 6,075 € | 1 | |
05.02. 22:00:26.058 | 6,467 € | 170 | |
04.02. 12:32:27.209 | 6,495 € | 10 | |
01.02. 16:31:46.877 | 6,375 € | 600 | |
14.01. 11:08:09.901 | 5,545 € | 2.075 | |
11.01. 10:42:17.365 | 5,69 € | 1.768 | |
04.01. 16:29:45.547 | 5,305 € | 11 | |
04.01. 14:09:09.834 | 5,15 € | 37 | |
04.12. 15:53:48.856 | 5,986 € | 3 | |
03.12. 22:35:30.028 | 6,443 € | 3 | |
23.11. 11:01:53.159 | 6,66 € | 412 | |
29.10. 16:00:18.395 | 7,368 € | 22 | |
15.10. 22:22:53.541 | 7,566 € | 132 | |
09.10. 15:02:04.311 | 8,00 € | 225 | |
09.10. 09:05:12.308 | 8,21 € | 120 | |
19.09. 21:11:38.766 | 8,714 € | 60 | |
07.09. 13:39:50.908 | 8,39 € | 190 | |
13.08. 08:59:55.020 | 7,95 € | 100 | |
08.08. 16:49:54.837 | 7,93 € | 1 | |
07.08. 17:18:56.807 | 8,13 € | 123 | |
24.07. 18:14:43.692 | 8,815 € | 175 | |
27.06. 09:13:43.393 | 9,50 € | 75 | |
25.06. 11:19:38.958 | 9,31 € | 206 | |
19.06. 15:49:51.151 | 9,56 € | 75 | |
18.06. 11:25:27.556 | 9,848 € | 4 | |
13.06. 09:15:26.094 | 9,985 € | 3 | |
29.05. 10:31:50.234 | 9,645 € | 80 | |
18.05. 13:50:20.891 | 9,70 € | 6 | |
18.05. 11:26:05.635 | 9,775 € | 80 | |
17.05. 19:55:44.227 | 9,635 € | 5 | |
11.05. 19:08:35.855 | 9,39 € | 50 | |
08.05. 14:03:09.766 | 9,44 € | 1 | |
04.05. 17:06:26.164 | 9,434 € | 102 | |
04.05. 17:06:11.361 | 9,459 € | 102 | |
04.05. 17:04:02.906 | 9,489 € | 7 | |
27.04. 11:47:30.566 | 9,227 € | 19 | |
26.04. 17:38:08.839 | 9,294 € | 1.370 | |
25.04. 12:41:04.163 | 9,182 € | 144 | |
04.04. 09:47:56.309 | 8,13 € | 136 | |
04.04. 09:41:30.041 | 8,205 € | 725 | |
04.04. 09:35:02.995 | 8,19 € | 163 | |
29.03. 16:11:09.012 | 8,15 € | 28 | |
20.03. 12:31:23.865 | 8,195 € | 50 | |
19.03. 09:10:02.095 | 8,32 € | 80 | |
19.03. 07:30:02.217 | 8,06 € | 100 | |
14.03. 10:27:28.730 | 7,44 € | 80 | |
12.02. 18:46:31.977 | 6,934 € | 30 | |
08.01. 12:58:56.052 | 7,255 € | 30 | |
13.12. 09:01:46.762 | 7,094 € | 3 | |
24.11. 07:30:08.998 | 6,575 € | 350 | |
06.10. 09:14:47.326 | 6,176 € | 1.000 | |
03.10. 09:54:08.774 | 6,187 € | 7 | |
03.10. 09:54:08.134 | 6,187 € | 7 | |
27.09. 09:30:09.585 | 5,752 € | 22 | |
11.08. 09:44:11.809 | 5,731 € | 200 | |
02.08. 14:05:25.605 | 5,943 € | 1.000 | |
05.07. 09:35:52.006 | 6,375 € | 46 | |
07.06. 12:15:34.209 | 6,98 € | 2 | |
05.05. 09:10:39.301 | 6,482 € | 1.500 | |
05.05. 09:08:43.093 | 6,489 € | 2.000 | |
05.05. 08:59:55.495 | 6,453 € | 500 | |
05.05. 08:09:48.490 | 6,367 € | 500 | |
03.05. 18:52:09.432 | 6,435 € | 200 | |
03.03. 11:34:24.692 | 6,33 € | 40 | |
01.02. 16:09:19.465 | 6,359 € | 15 | |
03.01. 10:33:47.220 | 6,887 € | 6 | |
07.12. 17:18:37.962 | 6,417 € | 2.119 | |
01.12. 08:00:01.953 | 6,163 € | 15 | |
10.11. 18:32:36.428 | 5,673 € | 200 | |
03.11. 11:06:40.450 | 5,30 € | 12 | |
02.11. 14:07:31.735 | 5,037 € | 250 | |
02.11. 11:08:02.604 | 4,963 € | 866 | |
14.10. 14:19:02.664 | 5,098 € | 662 | |
26.09. 18:11:28.431 | 5,288 € | 3 | |
31.08. 21:00:36.291 | 5,23 € | 5 | |
23.08. 09:17:37.802 | 5,09 € | 200 | |
26.04. 17:26:56.768 | 5,55 € | 148 | |
04.02. 20:31:57.314 | 5,46 € | 22 | |
12.01. 21:32:16.370 | 7,09 € | 6 | |
12.01. 19:24:16.939 | 6,91 € | 2 | |
12.01. 19:24:01.955 | 6,91 € | 6 | |
12.01. 18:40:28.064 | 7,06 € | 10 | |
11.01. 18:52:06.660 | 6,68 € | 2 | |
08.01. 13:44:13.713 | 6,57 € | 13 | |
02.12. 10:56:33.541 | 7,00 € | 1.428 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:52:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:49:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:46:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:43:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:40:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:37:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:34:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
21.12. 12:31:00 | 1.230 | 4,066 € | 4,10 € | 1.230 |
Stammdaten
WKN | 876917 |
ISIN | FI0009000665 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,34 % |
Abstand 52W Hoch | 49,61 % |
Abstand 52W Tief | 3,08 % |
Vola 30 Tage | 14,58 % |
Vola 250 Tage | 42,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,144 | -1,472 | |
1 Monat | 4,382 | -6,823 | |
6 Monate | 7,328 | -44,278 | |
Lfd. Jahr | 7,180 | -43,134 | |
1 Jahr | 7,315 | -44,183 | |
3 Jahre | 8,300 | -50,807 | |
5 Jahre | 6,078 | -32,818 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 100 | - | |
Kauf | 320 | - | |
Verkauf | 159 | - | |
Kauf | 159 | - | |
Kauf | 100 | - |