Jetzt handeln
MEVIS MEDICAL SOL.NA O.N.
ISIN: DE000A0LBFE4 | WKN: A0LBFE
24,4000 €
- 0,00 %
21.12. 12:59
Status: closed
Geld
24,0000 €
Stück: 10
Brief
24,8000 €
Stück: 10
Zeit | Kurs | Volumen | |
---|---|---|---|
25.06. 08:14:38.892 | 26,20 € | 17 | |
11.06. 16:53:02.376 | 26,80 € | 70 | |
30.05. 11:34:25.760 | 26,20 € | 80 | |
10.05. 13:20:37.330 | 26,20 € | 500 | |
20.03. 12:23:45.256 | 24,60 € | 115 | |
19.03. 10:17:30.436 | 24,60 € | 2 | |
19.03. 08:48:09.271 | 24,00 € | 20 | |
14.03. 16:40:40.117 | 24,80 € | 80 | |
05.03. 16:08:35.838 | 24,60 € | 62 | |
21.02. 11:26:22.021 | 25,80 € | 1.000 | |
13.02. 13:55:29.979 | 24,60 € | 130 | |
12.02. 09:11:31.377 | 25,00 € | 79 | |
04.09. 09:05:06.936 | 30,40 € | 25 | |
28.08. 14:18:20.065 | 31,20 € | 25 | |
25.08. 14:56:55.375 | 30,40 € | 95 | |
25.07. 14:14:52.715 | 30,00 € | 4 | |
24.04. 17:03:23.168 | 32,00 € | 50 | |
27.02. 12:06:08.492 | 36,40 € | 100 | |
03.02. 09:03:49.737 | 35,60 € | 50 | |
30.01. 14:22:55.004 | 35,40 € | 1 | |
17.01. 15:43:02.952 | 35,20 € | 29 | |
12.12. 18:16:11.854 | 34,60 € | 100 | |
18.11. 15:49:16.776 | 34,20 € | 140 | |
31.10. 11:33:00.987 | 34,40 € | 15 | |
15.08. 09:48:42.155 | 31,20 € | 2 | |
09.08. 14:57:51.943 | 31,80 € | 160 | |
05.08. 15:27:04.911 | 32,40 € | 160 | |
03.08. 16:02:06.310 | 32,60 € | 30 | |
03.08. 16:01:54.095 | 32,60 € | 100 | |
20.05. 10:15:44.576 | 33,60 € | 7 | |
21.04. 15:14:56.466 | 32,60 € | 20 | |
15.03. 09:11:30.768 | 31,40 € | 54 | |
02.02. 11:15:37.217 | 32,80 € | 10 | |
01.02. 16:50:52.819 | 32,80 € | 150 | |
22.12. 13:01:15.101 | 31,40 € | 128 | |
16.12. 19:38:13.264 | 30,60 € | 2 | |
30.11. 10:20:17.916 | 32,20 € | 30 | |
26.11. 20:00:00.377 | 31,40 € | 100 | |
19.11. 09:11:25.848 | 32,40 € | 15 | |
11.11. 10:22:08.568 | 31,80 € | 82 | |
22.10. 17:44:30.042 | 32,40 € | 50 | |
21.10. 22:03:30.054 | 32,20 € | 154 | |
14.10. 11:43:05.362 | 32,40 € | 100 | |
06.10. 13:50:47.703 | 32,60 € | 30 | |
06.10. 10:42:24.378 | 32,60 € | 30 | |
06.10. 10:33:09.061 | 32,60 € | 31 | |
22.09. 13:45:14.550 | 33,00 € | 2 | |
22.09. 13:45:09.083 | 33,00 € | 40 | |
06.09. 11:50:22.479 | 32,80 € | 140 | |
01.09. 16:22:16.423 | 33,20 € | 149 | |
01.09. 16:21:21.961 | 33,20 € | 149 | |
27.08. 09:07:25.221 | 34,40 € | 400 | |
23.08. 10:46:59.750 | 33,60 € | 30 | |
12.08. 16:30:00.872 | 33,60 € | 54 | |
30.07. 11:15:14.473 | 33,40 € | 180 | |
12.07. 09:57:34.464 | 33,00 € | 25 | |
10.06. 10:25:26.418 | 33,60 € | 100 | |
01.06. 09:48:44.400 | 32,40 € | 115 | |
31.05. 15:58:08.194 | 32,40 € | 15 | |
27.05. 13:41:49.701 | 33,00 € | 100 | |
25.05. 20:40:59.334 | 33,80 € | 130 | |
25.05. 11:11:37.001 | 33,80 € | 100 | |
15.04. 09:06:38.936 | 32,60 € | 10 | |
14.04. 20:28:46.341 | 32,00 € | 70 | |
10.03. 12:13:33.053 | 32,20 € | 48 | |
03.03. 10:33:04.098 | 32,00 € | 30 | |
15.02. 18:48:55.841 | 31,80 € | 5 | |
15.02. 08:18:41.698 | 30,80 € | 80 | |
10.02. 11:06:44.353 | 32,40 € | 9 | |
10.02. 08:25:04.731 | 31,40 € | 100 | |
08.02. 15:57:43.950 | 31,20 € | 104 | |
08.02. 15:43:26.875 | 31,00 € | 110 | |
08.02. 14:32:51.158 | 31,20 € | 25 | |
08.02. 12:23:58.246 | 31,00 € | 170 | |
08.02. 10:53:50.436 | 30,60 € | 17 | |
08.02. 10:40:03.091 | 31,80 € | 242 | |
26.01. 17:14:34.538 | 31,60 € | 16 | |
21.01. 12:25:07.715 | 32,80 € | 150 | |
04.01. 07:30:15.437 | 31,20 € | 100 | |
29.12. 15:57:28.967 | 32,00 € | 50 | |
21.12. 09:53:27.003 | 29,20 € | 29 | |
10.12. 10:49:57.405 | 32,40 € | 80 | |
20.10. 16:23:02.600 | 33,80 € | 4 | |
05.10. 09:24:32.298 | 30,60 € | 10 | |
02.10. 18:31:48.636 | 30,60 € | 40 | |
02.10. 17:13:52.388 | 30,60 € | 146 | |
01.10. 15:56:10.594 | 31,20 € | 100 | |
29.09. 18:26:45.113 | 31,00 € | 25 | |
29.09. 17:45:22.367 | 31,00 € | 28 | |
26.08. 17:58:10.496 | 35,00 € | 2 | |
20.08. 14:59:56.646 | 36,00 € | 77 | |
11.08. 11:20:56.385 | 36,20 € | 44 | |
10.08. 12:05:32.924 | 37,00 € | 83 | |
06.08. 10:32:45.653 | 36,60 € | 100 | |
04.08. 18:09:11.228 | 37,80 € | 28 | |
04.08. 17:51:35.979 | 37,80 € | 25 | |
04.08. 17:24:30.236 | 37,80 € | 25 | |
04.08. 17:14:20.009 | 37,80 € | 25 | |
04.08. 17:10:46.263 | 37,80 € | 25 | |
04.08. 09:50:15.666 | 36,20 € | 25 | |
01.08. 12:45:57.352 | 35,40 € | 28 | |
28.07. 16:01:01.779 | 34,20 € | 5 | |
28.07. 12:42:19.116 | 34,20 € | 9 | |
22.07. 17:26:48.013 | 34,00 € | 100 | |
20.07. 17:50:08.188 | 34,20 € | 59 | |
20.07. 08:37:03.717 | 34,60 € | 44 | |
14.07. 10:35:39.855 | 33,40 € | 1 | |
14.07. 07:57:39.980 | 33,00 € | 50 | |
13.07. 20:02:25.574 | 33,00 € | 200 | |
07.07. 11:22:37.347 | 35,00 € | 200 | |
06.07. 15:12:09.828 | 36,60 € | 5 | |
06.07. 08:50:59.454 | 35,40 € | 1 | |
06.07. 08:50:34.505 | 35,40 € | 1 | |
03.07. 16:45:58.037 | 36,40 € | 1 | |
03.07. 09:21:07.388 | 36,20 € | 48 | |
02.07. 18:18:07.276 | 36,80 € | 41 | |
02.07. 12:48:14.994 | 36,00 € | 1 | |
30.06. 09:21:35.968 | 36,60 € | 106 | |
29.06. 09:09:31.582 | 34,00 € | 17 | |
26.06. 20:16:32.394 | 36,00 € | 170 | |
25.06. 15:36:41.773 | 36,60 € | 20 | |
25.06. 10:08:38.294 | 37,00 € | 80 | |
24.06. 16:09:43.601 | 37,00 € | 31 | |
23.06. 16:21:09.363 | 38,00 € | 2 | |
17.06. 11:22:58.139 | 38,00 € | 13 | |
16.06. 17:40:11.887 | 32,00 € | 1 | |
16.06. 15:51:34.410 | 36,20 € | 1 | |
16.06. 08:58:02.420 | 35,00 € | 19 | |
15.06. 10:14:48.045 | 35,80 € | 20 | |
05.06. 13:16:30.977 | 35,80 € | 15 | |
02.06. 10:20:59.716 | 35,20 € | 88 | |
29.05. 12:39:14.926 | 35,60 € | 101 | |
29.05. 12:38:44.185 | 35,60 € | 200 | |
28.05. 17:31:30.278 | 35,00 € | 25 | |
27.05. 11:12:08.882 | 34,80 € | 1 | |
25.05. 15:34:50.909 | 34,40 € | 100 | |
25.05. 14:23:23.958 | 34,40 € | 124 | |
25.05. 11:00:52.818 | 34,20 € | 1 | |
22.05. 09:36:33.413 | 34,60 € | 1 | |
18.05. 10:33:17.217 | 35,40 € | 88 | |
12.05. 17:39:39.728 | 35,80 € | 13 | |
08.05. 16:26:53.969 | 37,00 € | 1 | |
08.05. 11:27:31.724 | 33,80 € | 50 | |
08.05. 09:01:15.409 | 33,60 € | 1 | |
05.05. 16:47:52.860 | 35,60 € | 4 | |
04.05. 19:43:25.612 | 33,00 € | 30 | |
28.04. 15:31:22.733 | 28,20 € | 1 | |
23.04. 18:11:48.816 | 29,40 € | 5 | |
15.04. 12:51:06.625 | 27,20 € | 202 | |
03.04. 16:51:13.971 | 27,00 € | 10 | |
01.04. 11:32:13.885 | 27,60 € | 3 | |
31.03. 16:04:30.473 | 28,60 € | 10 | |
23.03. 09:33:27.107 | 28,00 € | 1 | |
13.03. 19:23:37.200 | 31,00 € | 1 | |
13.03. 10:20:22.889 | 39,80 € | 1 | |
04.03. 18:32:31.443 | 33,00 € | 100 | |
28.02. 11:13:00.951 | 29,40 € | 1 | |
28.02. 10:41:08.110 | 29,40 € | 51 | |
26.02. 12:04:08.783 | 31,20 € | 45 | |
26.02. 10:05:20.407 | 31,00 € | 410 | |
12.02. 15:22:08.608 | 31,40 € | 2 | |
06.02. 17:37:12.220 | 31,40 € | 28 | |
03.02. 12:37:55.660 | 30,00 € | 5 | |
31.01. 11:43:40.778 | 30,20 € | 73 | |
30.01. 13:50:09.797 | 30,20 € | 100 | |
29.01. 10:01:26.925 | 32,60 € | 37 | |
28.01. 16:54:15.400 | 31,80 € | 25 | |
28.01. 08:34:19.585 | 32,80 € | 100 | |
27.01. 13:31:20.293 | 33,20 € | 5 | |
27.01. 12:31:11.297 | 33,20 € | 1 | |
27.01. 09:30:27.990 | 33,20 € | 1 | |
23.01. 10:32:30.862 | 32,80 € | 50 | |
22.01. 11:34:50.412 | 31,20 € | 1 | |
21.01. 22:06:56.472 | 32,40 € | 30 | |
21.01. 18:12:39.497 | 32,40 € | 30 | |
17.01. 16:46:02.185 | 31,40 € | 125 | |
02.01. 10:01:22.651 | 30,40 € | 1 | |
02.12. 14:24:38.092 | 30,00 € | 1 | |
19.11. 11:37:32.557 | 29,20 € | 150 | |
12.11. 13:42:21.957 | 29,80 € | 1 | |
05.11. 08:05:31.476 | 29,60 € | 100 | |
31.10. 09:03:48.100 | 30,60 € | 15 | |
31.10. 08:21:56.027 | 31,60 € | 55 | |
16.10. 08:04:40.179 | 30,20 € | 40 | |
15.10. 10:30:03.107 | 29,40 € | 50 | |
07.10. 19:32:20.014 | 30,00 € | 299 | |
17.09. 18:17:13.872 | 29,80 € | 50 | |
06.09. 17:04:15.999 | 29,40 € | 3 | |
06.09. 16:43:59.280 | 29,40 € | 22 | |
06.09. 16:11:38.493 | 29,40 € | 23 | |
02.08. 18:22:22.893 | 29,40 € | 30 | |
24.07. 11:50:56.433 | 29,40 € | 190 | |
17.07. 08:35:31.181 | 29,00 € | 1 | |
13.06. 14:39:45.125 | 30,00 € | 100 | |
04.06. 11:23:13.065 | 29,79 € | 2 | |
03.06. 12:58:55.250 | 29,61 € | 1 | |
31.05. 08:10:41.931 | 29,68 € | 1 | |
30.05. 19:45:59.188 | 28,996 € | 80 | |
27.05. 16:56:09.916 | 28,81 € | 40 | |
24.05. 16:28:39.623 | 29,01 € | 302 | |
24.05. 15:37:33.401 | 28,79 € | 1 | |
24.05. 15:18:00.607 | 29,59 € | 1 | |
23.05. 17:06:49.693 | 30,99 € | 120 | |
23.05. 16:08:02.132 | 29,21 € | 150 | |
20.05. 09:26:42.393 | 30,41 € | 8 | |
13.05. 18:00:44.283 | 30,81 € | 1 | |
30.04. 09:51:12.706 | 30,5761 € | 608 | |
03.04. 17:11:46.428 | 30,99 € | 46 | |
02.04. 14:53:02.955 | 30,60 € | 2 | |
02.04. 10:15:27.732 | 30,99 € | 65 | |
21.03. 14:29:13.973 | 30,79 € | 75 | |
20.03. 10:26:00.374 | 31,21 € | 100 | |
19.03. 16:39:28.304 | 31,59 € | 65 | |
25.02. 19:17:38.662 | 33,97 € | 1 | |
22.02. 10:39:19.535 | 33,81 € | 10 | |
19.02. 09:09:35.160 | 34,00 € | 40 | |
21.01. 19:41:13.966 | 32,805 € | 3 | |
09.01. 08:02:24.725 | 33,26 € | 35 | |
02.01. 13:04:18.380 | 32,21 € | 1 | |
28.12. 11:17:40.393 | 30,61 € | 100 | |
28.12. 10:11:29.111 | 31,99 € | 100 | |
21.12. 18:29:56.208 | 32,429 € | 1 | |
20.12. 16:27:48.743 | 32,39 € | 1 | |
10.12. 19:43:38.897 | 36,20 € | 50 | |
03.12. 11:44:47.909 | 36,39 € | 22 | |
03.12. 11:26:38.388 | 36,39 € | 3 | |
29.11. 11:32:29.935 | 36,01 € | 1 | |
20.11. 20:22:51.859 | 35,75 € | 25 | |
20.11. 08:06:28.760 | 35,003 € | 1 | |
19.11. 21:53:36.685 | 35,65 € | 8 | |
26.10. 14:17:11.795 | 34,79 € | 302 | |
25.10. 10:30:29.748 | 34,79 € | 1 | |
22.10. 17:18:56.469 | 34,41 € | 1 | |
22.10. 08:05:51.935 | 34,40 € | 90 | |
15.10. 15:59:58.723 | 33,41 € | 1 | |
15.10. 10:22:03.732 | 33,01 € | 304 | |
09.10. 21:13:49.908 | 33,196 € | 2 | |
08.10. 19:42:23.029 | 33,143 € | 1 | |
28.09. 11:52:30.397 | 34,59 € | 1 | |
28.09. 11:52:16.981 | 34,59 € | 1 | |
27.09. 10:47:03.494 | 34,01 € | 180 | |
26.09. 10:03:06.956 | 34,59 € | 3 | |
18.09. 12:34:11.131 | 34,00 € | 10 | |
18.09. 08:11:35.614 | 34,671 € | 1 | |
30.08. 07:30:01.484 | 32,143 € | 58 | |
23.08. 07:30:30.088 | 32,881 € | 2 | |
22.08. 15:35:58.962 | 34,59 € | 1 | |
27.07. 16:26:36.510 | 35,81 € | 1 | |
04.07. 15:04:34.605 | 35,8005 € | 525 | |
21.06. 17:30:34.832 | 36,01 € | 55 | |
13.06. 14:41:49.535 | 36,3229 € | 248 | |
12.06. 17:56:27.544 | 36,32 € | 300 | |
11.06. 17:36:07.880 | 36,45 € | 8 | |
11.06. 13:17:41.371 | 37,1767 € | 150 | |
15.05. 17:21:12.173 | 37,19 € | 80 | |
11.05. 17:36:01.156 | 37,15 € | 7 | |
04.05. 18:11:15.621 | 37,192 € | 1 | |
26.04. 09:10:33.386 | 36,80 € | 25 | |
25.04. 17:30:46.188 | 36,81 € | 81 | |
09.04. 11:38:52.850 | 37,01 € | 8 | |
29.03. 11:05:38.287 | 37,41 € | 19 | |
29.03. 10:46:53.914 | 37,41 € | 20 | |
29.03. 10:38:51.574 | 37,41 € | 12 | |
27.03. 13:08:21.995 | 35,6387 € | 787 | |
23.03. 17:31:00.943 | 36,81 € | 7 | |
19.03. 16:10:43.036 | 36,00 € | 40 | |
15.03. 11:15:31.612 | 35,59 € | 9 | |
02.03. 09:43:29.520 | 37,41 € | 1 | |
01.03. 09:06:40.561 | 38,00 € | 13 | |
21.02. 16:21:10.208 | 38,59 € | 12 | |
21.02. 15:35:20.785 | 38,59 € | 13 | |
21.02. 14:50:16.141 | 38,59 € | 37 | |
21.02. 09:33:22.782 | 38,59 € | 205 | |
20.02. 17:24:34.742 | 38,41 € | 35 | |
20.02. 11:02:16.505 | 38,59 € | 204 | |
15.02. 21:10:25.839 | 38,217 € | 2 | |
12.02. 08:31:17.495 | 38,80 € | 50 | |
08.02. 10:53:09.391 | 38,39 € | 4 | |
02.02. 11:48:11.167 | 39,59 € | 1 | |
01.02. 13:06:40.209 | 39,19 € | 5 | |
26.01. 11:15:31.480 | 38,79 € | 77 | |
26.01. 11:14:22.777 | 38,79 € | 77 | |
26.01. 11:13:10.411 | 38,79 € | 77 | |
26.01. 11:12:35.523 | 38,79 € | 77 | |
26.01. 11:12:15.515 | 38,79 € | 77 | |
26.01. 11:11:52.634 | 38,79 € | 77 | |
24.01. 10:42:51.312 | 39,00 € | 50 | |
24.01. 09:15:57.771 | 38,61 € | 50 | |
23.01. 17:36:36.880 | 40,895 € | 50 | |
23.01. 17:11:21.588 | 40,128 € | 170 | |
23.01. 15:06:22.630 | 38,61 € | 25 | |
23.01. 14:53:08.307 | 38,539 € | 155 | |
23.01. 14:41:32.698 | 38,61 € | 100 | |
23.01. 13:02:45.513 | 39,59 € | 80 | |
22.01. 12:30:01.574 | 39,21 € | 200 | |
19.01. 18:54:26.092 | 39,808 € | 130 | |
19.01. 08:05:32.941 | 40,024 € | 10 | |
17.01. 14:04:49.744 | 39,61 € | 3 | |
17.01. 10:31:42.903 | 39,99 € | 1 | |
08.01. 18:12:24.570 | 39,24 € | 5 | |
03.01. 20:51:32.663 | 38,615 € | 80 | |
27.12. 12:55:57.407 | 39,055 € | 21 | |
20.12. 16:13:34.992 | 39,23 € | 121 | |
06.12. 09:47:49.134 | 39,71 € | 18 | |
27.10. 16:37:28.984 | 39,875 € | 1 | |
26.10. 18:28:12.252 | 39,00 € | 867 | |
26.10. 17:41:22.172 | 38,975 € | 1 | |
13.10. 19:07:23.254 | 39,309 € | 30 | |
06.10. 14:30:27.552 | 38,51 € | 6 | |
05.10. 09:43:50.154 | 38,625 € | 16 | |
04.10. 11:14:40.310 | 39,688 € | 70 | |
04.10. 09:50:25.557 | 39,748 € | 192 | |
22.09. 11:28:07.150 | 38,311 € | 200 | |
20.09. 11:19:37.740 | 39,499 € | 10 | |
15.09. 15:41:18.389 | 38,751 € | 200 | |
15.09. 15:39:15.218 | 38,743 € | 300 | |
15.09. 15:38:25.041 | 38,743 € | 300 | |
12.09. 10:29:55.611 | 39,525 € | 71 | |
12.09. 10:09:17.316 | 40,00 € | 3 | |
11.09. 18:19:55.191 | 39,465 € | 120 | |
11.09. 17:17:38.542 | 40,00 € | 87 | |
11.09. 15:31:28.701 | 40,01 € | 150 | |
11.09. 13:28:53.089 | 40,00 € | 100 | |
11.09. 13:28:49.609 | 40,00 € | 100 | |
11.09. 13:18:33.927 | 40,00 € | 100 | |
11.09. 13:16:29.972 | 39,99 € | 100 | |
11.09. 13:09:54.772 | 40,00 € | 100 | |
11.09. 13:08:23.724 | 39,75 € | 71 | |
11.09. 12:37:41.211 | 39,415 € | 60 | |
11.09. 12:35:47.901 | 39,915 € | 120 | |
11.09. 12:30:10.838 | 39,965 € | 20 | |
11.09. 11:40:58.886 | 38,26 € | 20 | |
06.09. 20:45:43.862 | 38,689 € | 1 | |
22.08. 11:26:59.940 | 38,947 € | 160 | |
21.08. 21:25:00.954 | 38,662 € | 50 | |
21.08. 21:24:46.461 | 38,662 € | 50 | |
21.08. 09:49:27.232 | 38,50 € | 15 | |
03.08. 08:27:28.795 | 38,458 € | 100 | |
01.08. 18:36:15.070 | 38,016 € | 15 | |
01.08. 18:30:47.687 | 38,805 € | 1 | |
01.08. 09:27:26.503 | 37,96 € | 3 | |
28.07. 16:29:38.868 | 36,73 € | 2 | |
20.07. 17:00:51.536 | 36,71 € | 50 | |
29.06. 09:29:10.474 | 37,26 € | 6 | |
26.06. 09:23:18.280 | 37,11 € | 165 | |
21.06. 09:08:45.664 | 37,25 € | 45 | |
20.06. 19:26:13.670 | 37,155 € | 200 | |
12.06. 15:26:26.035 | 37,515 € | 1 | |
12.06. 14:53:50.161 | 37,515 € | 1 | |
09.06. 17:30:13.454 | 38,338 € | 1 | |
09.06. 15:30:51.445 | 37,71 € | 4 | |
06.06. 19:26:19.170 | 37,947 € | 1 | |
05.06. 10:02:20.365 | 38,023 € | 1 | |
01.06. 17:27:41.813 | 37,99 € | 1 | |
29.05. 21:52:56.268 | 36,553 € | 62 | |
29.05. 11:29:47.938 | 36,67 € | 1 | |
29.05. 08:44:03.235 | 35,772 € | 18 | |
29.05. 07:31:06.471 | 37,104 € | 1 | |
24.05. 17:47:01.404 | 35,658 € | 30 | |
24.05. 09:53:14.326 | 36,715 € | 6 | |
24.05. 08:02:06.021 | 36,011 € | 126 | |
23.05. 11:01:29.004 | 36,01 € | 82 | |
22.05. 21:20:47.534 | 36,236 € | 240 | |
22.05. 13:25:47.749 | 36,015 € | 14 | |
22.05. 12:50:11.214 | 36,015 € | 3 | |
22.05. 11:10:50.200 | 36,615 € | 38 | |
19.05. 10:14:56.245 | 35,145 € | 1 | |
19.05. 09:45:48.400 | 37,99 € | 3 | |
19.05. 09:20:26.441 | 37,94 € | 73 | |
18.05. 17:39:19.178 | 38,899 € | 20 | |
18.05. 10:44:48.665 | 38,985 € | 7 | |
16.05. 11:21:02.276 | 39,485 € | 29 | |
15.05. 11:12:08.113 | 39,55 € | 14 | |
15.05. 08:23:03.296 | 39,003 € | 39 | |
12.05. 14:21:19.560 | 38,28 € | 1 | |
11.05. 20:58:13.543 | 39,474 € | 1 | |
09.05. 17:58:47.536 | 38,378 € | 3 | |
09.05. 15:08:35.354 | 38,66 € | 12 | |
09.05. 12:11:43.024 | 38,265 € | 40 | |
09.05. 08:50:53.596 | 39,186 € | 1 | |
08.05. 19:27:08.167 | 38,377 € | 2 | |
08.05. 18:38:07.535 | 38,372 € | 1 | |
04.05. 18:49:30.088 | 38,246 € | 50 | |
04.05. 16:24:53.711 | 38,265 € | 160 | |
03.05. 17:30:17.167 | 38,904 € | 1 | |
03.05. 15:59:07.453 | 38,74 € | 7 | |
03.05. 09:01:42.737 | 38,809 € | 1 | |
02.05. 10:58:09.457 | 38,275 € | 200 | |
24.04. 11:10:36.688 | 38,26 € | 25 | |
21.04. 17:12:58.910 | 38,27 € | 120 | |
21.04. 16:23:37.486 | 38,27 € | 1 | |
20.04. 15:14:16.379 | 38,27 € | 1 | |
20.04. 13:04:10.898 | 38,885 € | 49 | |
20.04. 09:22:12.966 | 38,26 € | 20 | |
19.04. 11:22:51.549 | 38,785 € | 1 | |
12.04. 20:58:20.494 | 38,266 € | 1 | |
12.04. 11:31:25.941 | 38,30 € | 1 | |
10.04. 13:00:36.026 | 38,29 € | 100 | |
09.04. 17:11:54.615 | 38,374 € | 2 | |
06.04. 21:56:41.292 | 39,215 € | 2 | |
04.04. 17:00:57.362 | 38,665 € | 1 | |
03.04. 16:54:08.879 | 39,195 € | 25 | |
03.04. 09:41:43.835 | 39,231 € | 165 | |
29.03. 15:54:15.187 | 39,21 € | 25 | |
29.03. 09:39:07.781 | 38,275 € | 11 | |
24.03. 14:39:04.131 | 38,275 € | 50 | |
23.03. 21:43:56.507 | 38,844 € | 1 | |
22.03. 15:19:15.403 | 38,275 € | 6 | |
22.03. 12:57:43.992 | 38,695 € | 6 | |
21.03. 20:01:06.269 | 38,641 € | 1 | |
17.03. 20:26:48.832 | 38,677 € | 1 | |
17.03. 17:37:57.205 | 38,105 € | 30 | |
15.03. 22:42:48.479 | 39,843 € | 1 | |
15.03. 16:20:12.316 | 39,50 € | 53 | |
15.03. 14:38:26.066 | 39,504 € | 50 | |
15.03. 14:35:45.351 | 39,504 € | 50 | |
15.03. 14:34:02.118 | 39,504 € | 50 | |
13.03. 09:55:18.598 | 39,895 € | 1 | |
12.03. 17:52:16.552 | 40,064 € | 2 | |
10.03. 16:49:26.427 | 40,135 € | 1 | |
10.03. 10:03:20.807 | 40,28 € | 3 | |
09.03. 10:32:09.015 | 40,94 € | 2 | |
09.03. 09:43:06.761 | 39,69 € | 1 | |
09.03. 09:07:54.841 | 38,744 € | 991 | |
08.03. 17:06:18.481 | 40,685 € | 7 | |
08.03. 15:31:41.549 | 40,743 € | 991 | |
08.03. 11:53:11.682 | 40,685 € | 25 | |
08.03. 09:47:12.146 | 40,685 € | 1 | |
08.03. 09:11:30.003 | 39,589 € | 500 | |
07.03. 13:57:30.033 | 39,99 € | 2 | |
07.03. 09:04:14.368 | 40,396 € | 100 | |
06.03. 19:57:13.591 | 40,063 € | 120 | |
06.03. 17:19:11.174 | 40,405 € | 1 | |
06.03. 15:04:12.306 | 39,985 € | 120 | |
06.03. 12:30:22.359 | 40,637 € | 200 | |
06.03. 11:22:44.508 | 40,185 € | 1 | |
03.03. 18:45:12.941 | 39,998 € | 50 | |
03.03. 11:19:24.283 | 39,685 € | 1 | |
02.03. 18:06:56.426 | 39,796 € | 1 | |
02.03. 16:22:25.539 | 39,689 € | 499 | |
02.03. 09:15:23.631 | 39,441 € | 39 | |
01.03. 19:34:50.206 | 39,013 € | 150 | |
01.03. 12:20:24.667 | 38,369 € | 100 | |
28.02. 09:10:52.788 | 38,87 € | 78 | |
27.02. 20:11:34.449 | 38,835 € | 1 | |
24.02. 17:02:55.942 | 38,87 € | 1 | |
23.02. 17:07:56.850 | 38,22 € | 5 | |
22.02. 20:08:12.138 | 38,958 € | 200 | |
22.02. 10:21:38.654 | 38,689 € | 310 | |
21.02. 14:36:43.612 | 38,98 € | 100 | |
21.02. 14:16:42.396 | 38,315 € | 5 | |
20.02. 20:08:03.709 | 38,64 € | 1 | |
20.02. 10:15:34.103 | 38,885 € | 1 | |
17.02. 13:12:14.865 | 38,405 € | 1 | |
17.02. 10:22:07.020 | 38,405 € | 10 | |
16.02. 22:22:06.737 | 38,288 € | 2 | |
16.02. 22:18:50.359 | 38,288 € | 1 | |
16.02. 13:18:50.121 | 38,40 € | 3 | |
16.02. 11:24:36.598 | 38,40 € | 2 | |
15.02. 10:17:11.509 | 38,395 € | 1 | |
14.02. 17:55:20.142 | 38,396 € | 2 | |
14.02. 15:30:13.798 | 38,115 € | 15 | |
14.02. 07:30:36.211 | 37,333 € | 1 | |
13.02. 18:30:18.842 | 37,987 € | 68 | |
10.02. 20:41:30.025 | 37,985 € | 27 | |
10.02. 17:30:37.370 | 37,765 € | 1 | |
10.02. 11:37:19.919 | 38,335 € | 1 | |
08.02. 17:59:28.362 | 38,002 € | 68 | |
07.02. 19:32:07.603 | 38,042 € | 50 | |
07.02. 13:07:13.345 | 38,68 € | 1 | |
06.02. 12:11:35.840 | 38,73 € | 1 | |
06.02. 10:39:12.631 | 38,935 € | 1 | |
06.02. 09:03:46.738 | 38,985 € | 1 | |
03.02. 17:23:25.027 | 38,61 € | 43 | |
03.02. 10:05:08.241 | 38,115 € | 65 | |
02.02. 16:31:23.752 | 38,985 € | 1 | |
01.02. 16:51:36.961 | 38,785 € | 1 | |
01.02. 10:32:12.611 | 38,985 € | 1 | |
01.02. 10:29:58.885 | 38,985 € | 1 | |
31.01. 20:19:05.527 | 37,668 € | 30 | |
31.01. 14:08:01.002 | 37,76 € | 1 | |
31.01. 10:36:57.723 | 38,09 € | 1 | |
30.01. 16:27:44.477 | 37,76 € | 75 | |
30.01. 16:22:21.828 | 37,76 € | 7 | |
30.01. 16:21:11.929 | 37,76 € | 40 | |
30.01. 15:49:50.837 | 37,815 € | 15 | |
30.01. 15:24:02.088 | 38,49 € | 1 | |
30.01. 15:14:35.210 | 37,815 € | 16 | |
30.01. 14:15:33.046 | 37,812 € | 100 | |
30.01. 13:09:27.496 | 37,815 € | 3 | |
30.01. 13:04:43.697 | 37,815 € | 26 | |
30.01. 13:02:54.661 | 37,815 € | 80 | |
30.01. 12:37:20.863 | 38,21 € | 77 | |
30.01. 12:27:54.947 | 38,21 € | 77 | |
30.01. 11:20:04.681 | 37,815 € | 7 | |
30.01. 10:55:56.406 | 37,815 € | 46 | |
30.01. 10:48:21.668 | 37,815 € | 54 | |
30.01. 10:46:05.100 | 38,125 € | 260 | |
30.01. 10:34:59.917 | 38,715 € | 25 | |
30.01. 10:32:35.963 | 38,715 € | 1 | |
30.01. 09:31:19.183 | 39,76 € | 1 | |
30.01. 09:04:37.471 | 38,99 € | 1 | |
27.01. 16:53:10.638 | 39,00 € | 15 | |
27.01. 14:35:38.340 | 39,00 € | 250 | |
26.01. 16:52:39.240 | 38,835 € | 16 | |
26.01. 08:03:40.986 | 39,142 € | 130 | |
26.01. 08:02:43.779 | 39,00 € | 300 | |
25.01. 16:22:12.144 | 38,835 € | 1 | |
25.01. 10:21:55.687 | 38,835 € | 2 | |
25.01. 08:48:55.224 | 38,221 € | 40 | |
24.01. 11:28:26.670 | 37,775 € | 20 | |
24.01. 11:01:34.343 | 37,779 € | 105 | |
24.01. 10:07:47.195 | 37,78 € | 15 | |
23.01. 21:14:30.471 | 37,643 € | 94 | |
23.01. 20:36:01.858 | 37,645 € | 1 | |
23.01. 18:11:19.665 | 37,622 € | 1 | |
23.01. 17:06:54.068 | 37,76 € | 1 | |
23.01. 16:10:25.580 | 37,76 € | 1 | |
23.01. 14:41:03.112 | 37,77 € | 1 | |
23.01. 14:39:56.249 | 38,98 € | 25 | |
23.01. 14:39:08.100 | 39,035 € | 7 | |
23.01. 14:38:48.689 | 39,04 € | 200 | |
23.01. 14:35:05.513 | 39,11 € | 179 | |
23.01. 14:13:24.006 | 38,91 € | 1 | |
23.01. 14:10:25.763 | 39,00 € | 500 | |
23.01. 14:09:22.979 | 39,00 € | 82 | |
23.01. 11:43:46.274 | 40,41 € | 1 | |
23.01. 10:53:21.569 | 40,83 € | 1 | |
20.01. 10:01:42.182 | 40,185 € | 74 | |
19.01. 15:57:30.737 | 40,035 € | 1 | |
19.01. 15:35:54.359 | 40,901 € | 122 | |
19.01. 14:51:44.684 | 40,83 € | 1 | |
18.01. 19:12:47.685 | 40,705 € | 73 | |
16.01. 12:18:04.686 | 39,81 € | 77 | |
16.01. 09:23:20.919 | 40,49 € | 1 | |
13.01. 20:25:33.042 | 39,859 € | 2 | |
12.01. 15:11:43.174 | 40,85 € | 40 | |
12.01. 14:58:28.666 | 39,83 € | 1 | |
12.01. 08:23:18.261 | 40,185 € | 36 | |
11.01. 16:50:13.647 | 40,89 € | 50 | |
11.01. 16:34:41.050 | 40,89 € | 1 | |
11.01. 14:49:53.171 | 40,97 € | 1 | |
11.01. 11:36:42.660 | 40,01 € | 64 | |
11.01. 11:34:51.267 | 40,94 € | 1 | |
11.01. 09:23:29.457 | 39,69 € | 100 | |
10.01. 20:22:35.005 | 40,643 € | 1 | |
10.01. 19:37:31.558 | 40,68 € | 1 | |
10.01. 12:55:02.667 | 40,84 € | 3 | |
10.01. 09:31:08.661 | 40,65 € | 1 | |
09.01. 19:52:53.979 | 39,695 € | 12 | |
09.01. 15:45:44.716 | 39,49 € | 1 | |
09.01. 09:42:19.503 | 39,49 € | 1 | |
09.01. 09:10:34.482 | 39,49 € | 1 | |
09.01. 09:00:07.138 | 39,497 € | 1 | |
06.01. 10:07:49.389 | 39,88 € | 1 | |
05.01. 17:26:14.061 | 39,51 € | 1 | |
05.01. 14:33:47.878 | 39,88 € | 1 | |
05.01. 14:26:07.069 | 39,88 € | 1 | |
05.01. 14:15:10.112 | 39,88 € | 1 | |
05.01. 11:51:42.848 | 39,88 € | 1 | |
05.01. 11:42:05.021 | 39,88 € | 1 | |
05.01. 09:49:07.633 | 39,885 € | 30 | |
05.01. 09:12:44.431 | 39,88 € | 80 | |
04.01. 17:53:39.499 | 39,216 € | 100 | |
04.01. 17:32:28.437 | 38,956 € | 1 | |
04.01. 14:04:11.865 | 38,515 € | 25 | |
03.01. 12:07:42.147 | 38,89 € | 40 | |
30.12. 11:15:12.914 | 37,94 € | 3 | |
29.12. 12:43:42.845 | 37,94 € | 34 | |
29.12. 10:44:16.387 | 37,515 € | 12 | |
29.12. 09:17:53.665 | 37,51 € | 1 | |
20.12. 09:46:08.855 | 37,39 € | 100 | |
19.12. 09:14:01.640 | 37,31 € | 65 | |
16.12. 10:13:48.583 | 37,30 € | 175 | |
16.12. 10:07:46.201 | 37,50 € | 25 | |
16.12. 09:56:30.691 | 37,50 € | 25 | |
16.12. 09:52:13.571 | 37,412 € | 50 | |
16.12. 09:47:38.626 | 37,412 € | 50 | |
16.12. 09:35:43.114 | 37,412 € | 50 | |
16.12. 09:32:00.696 | 37,412 € | 50 | |
12.12. 10:36:30.802 | 38,50 € | 60 | |
12.12. 09:46:05.583 | 37,51 € | 2 | |
09.12. 13:45:04.872 | 37,484 € | 50 | |
08.12. 20:43:27.496 | 38,223 € | 18 | |
08.12. 10:01:06.683 | 37,51 € | 45 | |
07.12. 21:33:54.361 | 38,439 € | 1 | |
07.12. 20:55:42.683 | 37,715 € | 3 | |
07.12. 15:59:26.375 | 36,974 € | 11 | |
07.12. 15:46:46.418 | 38,09 € | 39 | |
07.12. 09:33:45.434 | 38,26 € | 1 | |
06.12. 21:56:15.562 | 38,005 € | 1 | |
06.12. 14:16:10.854 | 38,26 € | 10 | |
05.12. 08:26:06.662 | 37,862 € | 210 | |
05.12. 08:17:37.458 | 37,736 € | 54 | |
02.12. 20:29:34.754 | 37,274 € | 11 | |
02.12. 09:03:20.039 | 38,665 € | 40 | |
29.11. 08:46:22.877 | 38,596 € | 7 | |
28.11. 21:11:04.527 | 38,355 € | 500 | |
28.11. 13:46:41.763 | 38,79 € | 100 | |
24.11. 08:29:56.398 | 39,855 € | 200 | |
23.11. 14:40:58.405 | 39,52 € | 25 | |
22.11. 16:47:37.272 | 39,52 € | 60 | |
21.11. 22:00:02.504 | 40,377 € | 2 | |
21.11. 17:51:07.877 | 39,809 € | 1 | |
21.11. 12:33:02.346 | 39,80 € | 18 | |
21.11. 11:42:18.966 | 39,79 € | 1 | |
18.11. 13:26:36.133 | 39,215 € | 1 | |
16.11. 10:35:03.210 | 39,785 € | 10 | |
15.11. 20:39:44.719 | 39,787 € | 1 | |
14.11. 20:24:43.343 | 39,828 € | 1 | |
14.11. 08:00:12.821 | 40,543 € | 52 | |
11.11. 19:33:04.705 | 39,926 € | 1 | |
11.11. 18:23:44.475 | 39,894 € | 50 | |
11.11. 16:36:58.265 | 39,50 € | 80 | |
11.11. 14:28:06.333 | 39,46 € | 120 | |
11.11. 14:05:47.253 | 39,96 € | 1 | |
10.11. 09:45:05.388 | 39,30 € | 48 | |
09.11. 16:25:24.186 | 39,985 € | 45 | |
09.11. 07:32:24.172 | 38,998 € | 1 | |
09.11. 07:31:18.431 | 39,017 € | 1 | |
08.11. 11:38:35.426 | 40,106 € | 100 | |
07.11. 10:32:33.557 | 39,88 € | 8 | |
02.11. 11:36:41.543 | 39,51 € | 50 | |
01.11. 15:01:18.306 | 38,815 € | 2 | |
01.11. 14:58:03.586 | 38,815 € | 30 | |
01.11. 12:50:15.321 | 39,92 € | 20 | |
01.11. 12:39:24.313 | 39,86 € | 10 | |
01.11. 12:38:52.586 | 38,98 € | 1 | |
01.11. 10:16:40.588 | 40,775 € | 200 | |
01.11. 09:08:28.263 | 40,785 € | 50 | |
31.10. 19:58:14.937 | 40,489 € | 1 | |
31.10. 19:58:14.917 | 40,489 € | 1 | |
28.10. 17:54:29.106 | 40,441 € | 1 | |
28.10. 12:44:31.844 | 40,01 € | 1 | |
27.10. 16:42:49.951 | 40,015 € | 25 | |
26.10. 12:40:35.515 | 40,015 € | 1 | |
26.10. 10:47:01.817 | 40,78 € | 126 | |
25.10. 11:59:29.951 | 40,775 € | 3 | |
24.10. 22:26:29.884 | 40,683 € | 50 | |
24.10. 13:13:26.763 | 40,77 € | 3 | |
20.10. 15:18:25.452 | 40,285 € | 20 | |
20.10. 14:29:50.083 | 40,30 € | 30 | |
20.10. 10:07:31.643 | 39,81 € | 30 | |
19.10. 14:59:39.840 | 40,49 € | 50 | |
19.10. 12:08:04.333 | 40,785 € | 1 | |
19.10. 09:52:49.015 | 40,785 € | 27 | |
19.10. 09:05:53.310 | 40,36 € | 7 | |
18.10. 19:53:33.923 | 42,00 € | 13 | |
18.10. 19:16:59.060 | 40,489 € | 40 | |
17.10. 16:02:44.444 | 40,34 € | 48 | |
17.10. 15:04:12.348 | 40,34 € | 37 | |
17.10. 10:45:46.336 | 39,76 € | 10 | |
14.10. 17:11:19.243 | 39,76 € | 50 | |
14.10. 12:26:08.574 | 40,36 € | 30 | |
13.10. 17:30:13.148 | 40,454 € | 25 | |
12.10. 11:44:27.490 | 39,99 € | 10 | |
11.10. 18:47:06.556 | 40,833 € | 1 | |
11.10. 14:32:54.305 | 40,89 € | 300 | |
10.10. 18:49:51.341 | 40,415 € | 35 | |
10.10. 14:29:20.520 | 40,05 € | 70 | |
10.10. 14:20:18.779 | 40,05 € | 50 | |
10.10. 14:16:45.501 | 40,05 € | 150 | |
10.10. 11:04:50.776 | 40,79 € | 12 | |
10.10. 10:43:01.967 | 40,985 € | 1 | |
10.10. 10:15:11.946 | 40,985 € | 62 | |
10.10. 09:42:12.718 | 40,985 € | 14 | |
10.10. 09:38:58.456 | 40,985 € | 49 | |
10.10. 09:05:14.341 | 40,995 € | 50 | |
10.10. 08:15:25.315 | 40,80 € | 30 | |
07.10. 18:31:14.858 | 41,00 € | 1 | |
07.10. 16:15:45.300 | 40,99 € | 25 | |
07.10. 15:21:11.281 | 40,01 € | 6 | |
07.10. 15:05:51.768 | 39,39 € | 40 | |
07.10. 14:23:53.237 | 39,889 € | 446 | |
07.10. 14:23:42.708 | 39,982 € | 669 | |
07.10. 14:06:50.193 | 40,40 € | 90 | |
07.10. 11:35:03.885 | 39,84 € | 38 | |
07.10. 11:11:07.231 | 39,89 € | 80 | |
07.10. 08:06:03.957 | 39,128 € | 12 | |
07.10. 07:39:33.917 | 39,134 € | 2 | |
06.10. 22:45:21.194 | 39,165 € | 5 | |
06.10. 21:35:36.000 | 39,175 € | 30 | |
06.10. 17:57:24.012 | 38,709 € | 100 | |
06.10. 17:54:55.884 | 38,709 € | 100 | |
06.10. 17:08:43.220 | 38,86 € | 65 | |
06.10. 13:23:19.130 | 38,01 € | 100 | |
06.10. 12:07:18.509 | 38,855 € | 130 | |
06.10. 11:58:13.516 | 38,00 € | 78 | |
06.10. 10:03:35.775 | 38,86 € | 65 | |
06.10. 09:41:10.664 | 38,861 € | 1 | |
06.10. 09:35:49.082 | 38,86 € | 75 | |
06.10. 08:50:21.904 | 38,716 € | 2 | |
05.10. 21:48:26.105 | 38,47 € | 13 | |
05.10. 20:51:13.106 | 38,577 € | 65 | |
05.10. 14:50:54.163 | 38,865 € | 50 | |
04.10. 21:50:30.097 | 38,773 € | 30 | |
04.10. 20:52:01.052 | 38,452 € | 78 | |
04.10. 20:51:58.817 | 38,50 € | 57 | |
04.10. 20:51:48.297 | 38,73 € | 30 | |
04.10. 20:05:48.200 | 38,45 € | 57 | |
04.10. 20:05:35.444 | 38,45 € | 57 | |
04.10. 20:05:10.816 | 38,45 € | 57 | |
04.10. 19:36:39.894 | 38,53 € | 57 | |
04.10. 19:36:13.465 | 38,63 € | 57 | |
04.10. 19:33:45.970 | 38,63 € | 57 | |
04.10. 16:49:07.353 | 39,01 € | 6 | |
04.10. 13:51:30.844 | 38,085 € | 49 | |
04.10. 13:05:07.126 | 38,00 € | 700 | |
04.10. 12:44:55.868 | 38,00 € | 85 | |
04.10. 12:25:44.924 | 38,00 € | 1.275 | |
04.10. 12:23:22.006 | 38,00 € | 500 | |
04.10. 12:23:15.630 | 37,51 € | 1 | |
04.10. 12:22:54.997 | 37,49 € | 300 | |
04.10. 12:22:46.332 | 36,99 € | 300 | |
04.10. 12:17:22.817 | 38,00 € | 300 | |
04.10. 12:07:17.888 | 38,00 € | 100 | |
04.10. 12:06:59.375 | 38,00 € | 300 | |
04.10. 10:13:24.813 | 35,79 € | 35 | |
04.10. 08:04:28.666 | 34,981 € | 14 | |
29.09. 19:25:34.599 | 35,188 € | 10 | |
29.09. 14:08:38.426 | 35,745 € | 75 | |
27.09. 11:39:25.498 | 35,89 € | 40 | |
26.09. 15:06:28.649 | 34,97 € | 1 | |
23.09. 17:36:25.403 | 35,983 € | 10 | |
23.09. 17:03:44.691 | 35,11 € | 7 | |
23.09. 14:48:39.883 | 35,15 € | 28 | |
23.09. 14:17:27.387 | 32,26 € | 13 | |
22.09. 16:32:06.798 | 36,995 € | 55 | |
22.09. 11:30:12.521 | 37,01 € | 5 | |
22.09. 10:21:53.050 | 36,99 € | 100 | |
19.09. 20:23:05.147 | 37,051 € | 27 | |
15.09. 18:58:37.749 | 36,32 € | 248 | |
15.09. 11:53:29.364 | 36,28 € | 33 | |
15.09. 10:03:37.961 | 35,38 € | 1 | |
15.09. 08:17:44.275 | 35,773 € | 30 | |
14.09. 16:14:55.566 | 36,19 € | 477 | |
13.09. 17:40:09.292 | 34,73 € | 100 | |
09.09. 17:23:42.258 | 34,77 € | 1 | |
09.09. 15:29:08.359 | 34,76 € | 160 | |
09.09. 08:41:44.456 | 35,74 € | 99 | |
08.09. 18:32:53.903 | 36,131 € | 65 | |
08.09. 12:50:08.999 | 35,13 € | 25 | |
07.09. 17:24:04.099 | 35,11 € | 1 | |
07.09. 16:56:32.001 | 33,70 € | 172 | |
07.09. 09:10:25.616 | 33,58 € | 60 | |
05.09. 18:56:10.299 | 33,287 € | 110 | |
05.09. 16:27:37.853 | 31,99 € | 150 | |
03.09. 11:14:12.966 | 30,794 € | 85 | |
31.08. 17:40:25.328 | 31,433 € | 50 | |
26.08. 16:46:05.082 | 29,99 € | 50 | |
25.08. 17:13:47.117 | 29,445 € | 151 | |
25.08. 15:27:37.987 | 30,50 € | 37 | |
25.08. 15:26:35.054 | 30,50 € | 20 | |
24.08. 17:15:09.633 | 30,19 € | 4 | |
22.08. 12:06:01.285 | 29,884 € | 200 | |
19.08. 16:14:20.477 | 29,015 € | 1 | |
19.08. 08:12:14.701 | 29,998 € | 20 | |
16.08. 17:44:08.225 | 27,994 € | 1 | |
15.08. 12:06:34.880 | 29,875 € | 65 | |
12.08. 22:00:01.874 | 28,893 € | 2 | |
11.08. 09:06:54.147 | 29,435 € | 1 | |
08.08. 10:52:28.094 | 29,985 € | 25 | |
04.08. 10:00:33.016 | 29,985 € | 100 | |
03.08. 21:17:32.701 | 29,773 € | 80 | |
02.08. 19:19:45.133 | 30,50 € | 67 | |
02.08. 18:39:58.328 | 30,50 € | 50 | |
02.08. 18:34:18.041 | 30,589 € | 50 | |
01.08. 15:24:20.383 | 29,685 € | 20 | |
28.07. 20:31:09.961 | 30,74 € | 200 | |
26.07. 15:02:26.232 | 29,625 € | 200 | |
20.07. 17:30:09.230 | 28,236 € | 1 | |
14.07. 16:20:30.293 | 28,285 € | 19 | |
11.07. 14:39:35.087 | 27,895 € | 1 | |
11.07. 14:38:30.478 | 27,45 € | 156 | |
06.07. 15:46:44.675 | 28,01 € | 34 | |
04.07. 08:02:11.955 | 28,549 € | 1 | |
29.06. 22:27:57.893 | 28,40 € | 190 | |
29.06. 11:30:11.408 | 29,39 € | 1 | |
17.06. 09:34:48.865 | 27,015 € | 30 | |
15.06. 18:02:11.233 | 27,139 € | 50 | |
14.06. 09:27:04.316 | 26,56 € | 80 | |
13.06. 12:29:18.717 | 27,475 € | 171 | |
10.06. 11:31:40.705 | 28,46 € | 1 | |
09.06. 08:10:39.315 | 27,93 € | 200 | |
07.06. 17:38:34.072 | 29,56 € | 145 | |
06.06. 10:04:50.846 | 29,59 € | 20 | |
01.06. 18:31:37.588 | 27,187 € | 1 | |
31.05. 18:54:09.230 | 27,94 € | 72 | |
31.05. 18:53:50.225 | 27,73 € | 72 | |
31.05. 18:52:30.310 | 27,73 € | 72 | |
31.05. 18:51:53.190 | 27,73 € | 72 | |
31.05. 18:50:57.908 | 27,74 € | 72 | |
30.05. 17:30:05.231 | 27,98 € | 1 | |
30.05. 12:47:32.489 | 27,255 € | 120 | |
30.05. 07:55:43.593 | 28,778 € | 18 | |
24.05. 17:49:43.423 | 28,225 € | 1 | |
24.05. 11:27:05.150 | 27,99 € | 50 | |
23.05. 20:26:28.887 | 27,698 € | 50 | |
23.05. 12:30:48.455 | 27,755 € | 100 | |
23.05. 12:12:28.096 | 27,773 € | 120 | |
20.05. 17:00:01.555 | 27,21 € | 40 | |
19.05. 16:55:39.083 | 27,299 € | 1 | |
12.05. 16:55:37.392 | 26,99 € | 1 | |
12.05. 09:42:54.535 | 27,685 € | 1 | |
10.05. 13:46:42.739 | 26,515 € | 135 | |
02.05. 18:50:31.531 | 26,545 € | 180 | |
02.05. 18:46:37.426 | 26,535 € | 77 | |
02.05. 11:19:58.278 | 26,538 € | 400 | |
02.05. 11:19:08.930 | 26,538 € | 400 | |
02.05. 11:18:13.508 | 26,538 € | 400 | |
02.05. 08:00:14.846 | 26,393 € | 100 | |
28.04. 14:44:37.841 | 25,525 € | 200 | |
27.04. 16:00:16.537 | 25,975 € | 40 | |
26.04. 20:11:04.458 | 25,581 € | 100 | |
25.04. 09:22:31.632 | 25,20 € | 42 | |
15.04. 14:46:30.623 | 24,93 € | 300 | |
12.04. 12:40:44.580 | 24,60 € | 20 | |
06.04. 16:24:17.002 | 24,55 € | 123 | |
04.04. 17:19:28.339 | 24,485 € | 50 | |
10.03. 11:44:30.178 | 24,265 € | 90 | |
04.03. 10:14:33.792 | 24,49 € | 90 | |
03.03. 12:42:17.687 | 24,735 € | 2 | |
03.03. 12:06:01.814 | 24,265 € | 20 | |
03.03. 11:52:18.621 | 24,265 € | 40 | |
03.03. 09:09:32.115 | 24,735 € | 2 | |
01.03. 09:19:10.843 | 24,975 € | 2 | |
29.02. 14:56:48.008 | 24,977 € | 150 | |
29.02. 08:45:06.199 | 24,852 € | 120 | |
26.02. 16:46:32.089 | 24,965 € | 1 | |
24.02. 16:13:32.828 | 24,265 € | 1 | |
24.02. 16:06:35.922 | 24,265 € | 1 | |
23.02. 09:48:17.124 | 24,255 € | 400 | |
22.02. 17:52:29.530 | 24,67 € | 1 | |
18.02. 13:59:59.502 | 24,015 € | 200 | |
09.02. 12:51:12.878 | 24,29 € | 1 | |
08.02. 14:05:47.634 | 24,685 € | 1 | |
28.01. 11:43:22.077 | 23,81 € | 50 | |
21.01. 20:15:46.895 | 23,998 € | 10 | |
19.01. 21:57:42.550 | 24,042 € | 84 | |
15.01. 15:09:24.760 | 23,912 € | 150 | |
13.01. 16:12:48.107 | 24,435 € | 80 | |
12.01. 17:05:06.752 | 24,435 € | 175 | |
12.01. 13:47:26.975 | 24,06 € | 25 | |
11.01. 19:59:31.185 | 24,39 € | 13 | |
05.01. 11:09:49.216 | 23,86 € | 1 | |
28.12. 21:41:40.435 | 24,228 € | 10 | |
28.12. 08:59:20.772 | 24,005 € | 9 | |
17.12. 12:15:23.489 | 23,835 € | 40 | |
14.12. 16:40:53.756 | 23,365 € | 20 | |
14.12. 11:24:47.398 | 23,365 € | 10 | |
11.12. 09:04:10.936 | 23,485 € | 1 | |
11.12. 08:50:25.481 | 22,94 € | 70 | |
09.12. 16:15:58.598 | 23,315 € | 111 | |
07.12. 13:35:20.922 | 23,675 € | 40 | |
07.12. 13:35:00.466 | 23,675 € | 3 | |
07.12. 13:27:11.787 | 23,63 € | 170 | |
07.12. 12:45:41.639 | 23,77 € | 50 | |
07.12. 12:36:15.276 | 23,77 € | 40 | |
07.12. 09:50:26.376 | 23,78 € | 70 | |
07.12. 09:03:47.370 | 23,885 € | 1 | |
07.12. 09:03:33.850 | 23,955 € | 500 | |
04.12. 17:29:56.521 | 24,28 € | 40 | |
04.12. 15:15:50.468 | 24,401 € | 2 | |
04.12. 14:35:31.899 | 24,439 € | 10 | |
04.12. 12:37:40.700 | 24,01 € | 50 | |
04.12. 12:34:30.419 | 24,09 € | 20 | |
04.12. 11:57:00.574 | 24,22 € | 111 | |
04.12. 11:47:20.888 | 23,885 € | 10 | |
04.12. 11:46:04.479 | 23,88 € | 1 | |
04.12. 11:43:08.170 | 23,88 € | 12 | |
04.12. 11:38:51.967 | 23,885 € | 170 | |
04.12. 11:37:04.998 | 23,94 € | 7 | |
04.12. 11:35:37.847 | 23,44 € | 160 | |
04.12. 11:32:49.710 | 23,40 € | 130 | |
02.12. 22:45:57.204 | 22,946 € | 147 | |
30.11. 09:48:08.699 | 23,585 € | 50 | |
26.11. 07:46:22.757 | 23,11 € | 120 | |
16.11. 11:35:09.171 | 23,201 € | 48 | |
11.11. 22:32:00.236 | 23,172 € | 57 | |
10.11. 19:52:49.336 | 23,18 € | 80 | |
09.11. 16:13:41.407 | 23,36 € | 70 | |
09.11. 13:40:09.501 | 23,35 € | 104 | |
06.11. 10:02:11.676 | 23,345 € | 4 | |
05.11. 12:26:45.572 | 23,49 € | 17 | |
05.11. 12:25:49.603 | 23,49 € | 20 | |
05.11. 12:25:05.508 | 23,49 € | 15 | |
03.11. 14:28:14.515 | 23,485 € | 100 | |
26.10. 16:22:39.467 | 22,995 € | 100 | |
12.10. 09:03:05.477 | 22,865 € | 2 | |
09.10. 11:14:12.940 | 22,96 € | 1 | |
07.10. 13:49:50.905 | 22,96 € | 30 | |
01.10. 12:25:26.374 | 22,965 € | 2 | |
30.09. 19:44:53.051 | 22,79 € | 270 | |
30.09. 11:19:13.003 | 23,035 € | 31 | |
28.09. 14:23:05.244 | 23,685 € | 21 | |
24.09. 11:25:12.819 | 23,485 € | 2 | |
22.09. 15:58:24.078 | 23,21 € | 125 | |
22.09. 15:58:09.781 | 23,21 € | 125 | |
22.09. 15:21:56.352 | 23,27 € | 363 | |
21.09. 21:09:28.288 | 23,35 € | 23 | |
17.09. 10:40:52.191 | 23,645 € | 30 | |
08.09. 09:07:28.976 | 23,505 € | 111 | |
08.09. 07:59:09.108 | 24,251 € | 150 | |
07.09. 20:20:28.123 | 24,701 € | 50 | |
07.09. 19:25:16.810 | 24,53 € | 170 | |
07.09. 09:52:26.251 | 23,265 € | 5 | |
02.09. 09:24:31.229 | 23,77 € | 11 | |
01.09. 17:49:05.304 | 23,914 € | 4 | |
01.09. 17:48:17.144 | 23,914 € | 8 | |
01.09. 17:45:32.932 | 23,914 € | 30 | |
01.09. 09:53:35.719 | 23,76 € | 3 | |
31.08. 10:24:40.410 | 23,311 € | 550 | |
26.08. 09:52:13.242 | 23,785 € | 10 | |
24.08. 21:17:50.450 | 23,474 € | 24 | |
18.08. 16:31:36.005 | 24,28 € | 1 | |
14.08. 11:53:18.526 | 23,254 € | 275 | |
13.08. 16:21:02.209 | 23,645 € | 250 | |
11.08. 12:51:42.363 | 24,475 € | 104 | |
11.08. 09:42:44.897 | 25,49 € | 8 | |
28.07. 12:57:43.272 | 23,125 € | 40 | |
27.07. 09:52:32.806 | 22,89 € | 5 | |
27.07. 09:20:01.996 | 22,87 € | 510 | |
20.07. 09:38:24.640 | 22,011 € | 5 | |
13.07. 10:45:42.597 | 22,604 € | 10 | |
09.07. 13:56:30.692 | 22,398 € | 1.000 | |
02.07. 10:41:23.256 | 22,12 € | 100 | |
01.07. 16:53:50.797 | 23,48 € | 266 | |
01.07. 16:46:30.717 | 23,485 € | 245 | |
30.06. 16:29:33.152 | 22,49 € | 200 | |
29.06. 09:10:00.311 | 22,48 € | 5 | |
22.06. 13:52:56.368 | 22,14 € | 165 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:53:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:50:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:46:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:43:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:40:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:37:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:34:00 | 10 | 24,00 € | 24,80 € | 10 |
21.12. 12:31:00 | 10 | 24,00 € | 24,80 € | 10 |
Stammdaten
WKN | A0LBFE |
ISIN | DE000A0LBFE4 |
Branche | Spezialsoftware |
Herkunft | Deutschland |
Aktienanzahl | 1,82 Mio. |
Marktkapitalisierung | 47,68 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,00 % |
Abstand 52W Hoch | 17,57 % |
Abstand 52W Tief | 110,34 % |
Vola 30 Tage | 13,33 % |
Vola 250 Tage | 38,62 % |
KGV | 13,10 (2021) |
KCV | 19,96 (2020) |
Gewinn je Aktie | 2,498 (2021) |
Cashflow/Aktie | 1,590 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 25,000 | -2,400 | |
1 Monat | 24,800 | -1,613 | |
6 Monate | 26,400 | -7,576 | |
Lfd. Jahr | 25,300 | -3,557 | |
1 Jahr | 25,100 | -2,789 | |
3 Jahre | 31,100 | -21,543 | |
5 Jahre | 29,500 | -17,288 |
Aktuelle Nachrichten
11.09.2017 12:26
22.08.2017 11:24
06.03.2017 13:50
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 3 | - | |
Kauf | 1 | - | |
Verkauf | 60 | - | |
Kauf | 8 | - | |
Verkauf | 8000 | - |
Enthalten in folgenden Wikifolios
DE000LS9BNL3
3.088.806,04 €
DE000LS9HYJ1
170.392,92 €
DE000LS9PTH8
28.550,05 €
DE000LS9J0X7
151.575,14 €
DE000LS9ND13
422.476,64 €