Status: tradeable
Geld
20,2000 €
Stück: 24
Brief
20,4000 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
19.11. 11:37:49.272 | 21,20 € | 10 | |
23.10. 18:59:56.414 | 21,40 € | 76 | |
16.09. 14:14:11.048 | 24,00 € | 100 | |
16.09. 13:33:21.632 | 24,00 € | 100 | |
16.09. 13:33:18.815 | 24,00 € | 100 | |
16.09. 13:33:02.522 | 24,20 € | 100 | |
16.09. 13:03:14.875 | 24,00 € | 100 | |
16.09. 12:04:27.951 | 24,00 € | 100 | |
16.09. 11:43:51.104 | 24,00 € | 100 | |
12.08. 10:06:51.660 | 20,20 € | 50 | |
16.05. 12:34:00.556 | 27,20 € | 20 | |
17.04. 07:57:41.238 | 27,00 € | 250 | |
07.03. 17:51:55.690 | 26,40 € | 40 | |
21.02. 10:29:44.315 | 25,20 € | 56 | |
07.02. 07:56:17.891 | 25,80 € | 50 | |
25.01. 07:40:06.176 | 27,00 € | 550 | |
20.12. 16:34:47.436 | 27,60 € | 200 | |
20.12. 15:44:28.380 | 27,60 € | 200 | |
12.12. 19:14:48.893 | 26,20 € | 400 | |
08.11. 15:41:59.391 | 23,80 € | 130 | |
02.11. 17:40:21.003 | 24,00 € | 200 | |
27.10. 16:38:13.848 | 23,60 € | 100 | |
27.10. 16:36:33.047 | 23,60 € | 200 | |
24.10. 07:33:50.310 | 22,60 € | 200 | |
23.10. 11:45:41.449 | 22,20 € | 200 | |
16.10. 07:57:23.939 | 23,80 € | 200 | |
06.10. 18:10:16.779 | 23,60 € | 200 | |
03.10. 18:30:14.843 | 24,00 € | 200 | |
03.10. 18:29:34.457 | 24,00 € | 310 | |
24.07. 16:45:04.251 | 25,20 € | 43 | |
14.07. 17:07:33.180 | 25,20 € | 190 | |
23.06. 09:24:31.405 | 25,80 € | 264 | |
05.06. 15:38:59.147 | 25,40 € | 60 | |
09.02. 13:18:20.820 | 23,00 € | 204 | |
28.10. 09:09:56.636 | 18,30 € | 182 | |
28.07. 07:39:24.329 | 20,20 € | 200 | |
12.07. 07:30:18.854 | 20,00 € | 125 | |
16.05. 07:30:18.688 | 22,80 € | 12 | |
26.04. 08:52:28.785 | 21,60 € | 45 | |
14.04. 10:15:19.858 | 22,00 € | 40 | |
08.04. 15:27:07.405 | 22,00 € | 77 | |
08.04. 12:22:18.018 | 22,00 € | 40 | |
25.03. 12:11:06.746 | 23,60 € | 150 | |
08.03. 13:58:19.244 | 21,40 € | 20 | |
02.03. 10:14:13.474 | 22,80 € | 150 | |
01.02. 07:30:20.817 | 23,00 € | 30 | |
24.01. 07:41:17.522 | 24,80 € | 107 | |
11.11. 11:59:27.629 | 25,60 € | 4 | |
03.11. 15:34:46.155 | 26,00 € | 15 | |
27.10. 09:28:20.479 | 25,00 € | 11 | |
01.10. 19:25:26.549 | 28,20 € | 80 | |
15.09. 16:43:15.652 | 30,20 € | 30 | |
02.09. 08:20:44.593 | 28,20 € | 40 | |
31.08. 10:03:10.421 | 28,60 € | 50 | |
28.08. 12:14:43.777 | 27,60 € | 8 | |
27.08. 14:39:39.886 | 28,00 € | 39 | |
15.07. 07:30:19.802 | 28,20 € | 68 | |
31.05. 08:16:04.882 | 28,00 € | 18 | |
12.05. 07:30:18.467 | 26,60 € | 15 | |
04.05. 09:32:58.226 | 25,60 € | 5 | |
03.05. 08:00:32.867 | 26,60 € | 40 | |
27.04. 09:19:15.870 | 25,60 € | 30 | |
15.04. 17:23:35.331 | 26,80 € | 400 | |
15.04. 17:23:34.642 | 26,80 € | 400 | |
12.04. 09:57:06.915 | 27,60 € | 50 | |
08.04. 19:05:05.629 | 28,40 € | 23 | |
06.04. 17:07:00.535 | 27,80 € | 400 | |
06.04. 16:58:52.581 | 27,80 € | 400 | |
01.04. 11:49:11.211 | 27,60 € | 5 | |
01.04. 11:21:18.034 | 27,60 € | 30 | |
01.04. 09:51:40.857 | 27,60 € | 39 | |
01.04. 07:30:16.861 | 27,00 € | 107 | |
31.03. 20:50:22.007 | 28,00 € | 11 | |
31.03. 18:03:02.551 | 27,60 € | 100 | |
31.03. 16:18:50.219 | 27,60 € | 30 | |
31.03. 16:14:13.931 | 27,60 € | 40 | |
09.03. 18:11:41.772 | 29,00 € | 8 | |
18.09. 13:15:05.079 | 20,80 € | 50 | |
17.09. 15:27:53.047 | 21,60 € | 20 | |
03.09. 10:59:54.577 | 21,00 € | 50 | |
18.03. 18:38:42.267 | 17,60 € | 1 | |
16.03. 07:35:09.680 | 17,00 € | 1 | |
18.11. 18:53:43.309 | 22,40 € | 1 | |
18.11. 18:39:14.830 | 22,40 € | 2 | |
08.08. 10:21:03.363 | 19,00 € | 1 | |
01.08. 19:49:30.542 | 20,95 € | 400 | |
11.10. 19:40:19.779 | 19,75 € | 32 | |
13.08. 13:55:28.087 | 22,749 € | 100 | |
14.06. 07:30:01.534 | 23,961 € | 12 | |
31.05. 14:54:11.574 | 25,038 € | 13 | |
03.01. 16:59:39.264 | 27,569 € | 100 | |
04.12. 21:59:10.156 | 25,956 € | 200 | |
09.11. 14:56:11.442 | 27,919 € | 2 | |
31.08. 08:21:24.600 | 4,886 € | 1.021 | |
30.08. 08:25:36.118 | 4,849 € | 520 | |
25.07. 20:30:34.161 | 4,691 € | 25 | |
20.07. 16:52:42.828 | 5,009 € | 25 | |
30.06. 15:47:57.286 | 4,756 € | 66 | |
09.05. 18:41:05.072 | 4,944 € | 40 | |
24.02. 13:54:35.691 | 4,906 € | 41 | |
24.02. 09:15:24.698 | 4,896 € | 1.021 | |
20.02. 16:55:10.429 | 4,717 € | 55 | |
01.12. 20:07:17.960 | 4,225 € | 1 | |
28.11. 15:25:22.991 | 4,424 € | 400 | |
28.10. 21:06:47.042 | 4,39 € | 5 | |
11.10. 10:34:59.440 | 4,562 € | 8 | |
04.10. 08:00:04.761 | 4,373 € | 165 | |
29.09. 13:08:23.350 | 4,30 € | 370 | |
16.09. 16:02:48.793 | 4,154 € | 75 | |
02.09. 16:11:22.897 | 4,146 € | 370 | |
01.09. 20:09:06.382 | 4,197 € | 3 | |
30.08. 18:34:35.855 | 4,357 € | 1 | |
30.08. 18:27:01.720 | 4,357 € | 1 | |
29.08. 12:01:06.053 | 4,407 € | 1 | |
25.08. 18:40:53.148 | 4,247 € | 165 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:08:00.000 | 24 | 20,20 € | 20,40 € | 24 |
17:05:00.000 | 24 | 20,20 € | 20,40 € | 24 |
17:02:00.000 | 24 | 20,20 € | 20,40 € | 24 |
17:01:00.000 | 24 | 20,20 € | 20,60 € | 24 |
16:58:00.000 | 24 | 20,20 € | 20,60 € | 24 |
16:57:00.000 | 24 | 20,20 € | 20,40 € | 24 |
16:55:00.000 | 24 | 20,20 € | 20,60 € | 24 |
16:52:00.000 | 24 | 20,20 € | 20,60 € | 24 |
16:49:00.000 | 24 | 20,20 € | 20,40 € | 24 |
Stammdaten
WKN | 858586 |
ISIN | JP3888300005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,42 % |
Abstand 52W Hoch | 94,42 % |
Abstand 52W Tief | 5,32 % |
Vola 30 Tage | 14,33 % |
Vola 250 Tage | 41,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,200 | -1,887 | |
1 Monat | 20,800 | 0,000 | |
6 Monate | 25,300 | -17,787 | |
Lfd. Jahr | 26,800 | -22,388 | |
1 Jahr | 26,500 | -21,509 | |
3 Jahre | 24,900 | -16,466 | |
5 Jahre | 22,200 | -6,306 |
Aktuelle Nachrichten
04.07.2018 07:12
Bayer Animal Health und Mitsui Chemicals vereinbaren globales Lizenzabkommen.
07.12.2017 07:12