Geld
308,5000 €
Stück: 32
Brief
312,0000 €
Stück: 32
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 11:55:10.808 | 300,00 € | 4 | |
12.11. 12:02:11.632 | 291,00 € | 25 | |
12.11. 11:27:09.459 | 291,50 € | 40 | |
04.11. 22:02:31.165 | 287,00 € | 20 | |
10.10. 14:49:58.020 | 292,00 € | 5 | |
11.09. 12:25:57.048 | 287,50 € | 20 | |
11.09. 12:24:21.678 | 287,50 € | 20 | |
26.07. 16:30:06.214 | 276,50 € | 10 | |
17.06. 15:54:58.900 | 263,00 € | 18 | |
13.06. 16:06:39.704 | 262,50 € | 10 | |
13.06. 10:32:01.742 | 264,00 € | 10 | |
10.06. 13:39:00.541 | 265,50 € | 5 | |
15.05. 11:34:54.715 | 261,50 € | 60 | |
28.03. 08:23:38.874 | 270,00 € | 18 | |
28.03. 08:16:24.571 | 270,00 € | 18 | |
28.03. 08:08:00.403 | 270,00 € | 10 | |
28.03. 08:05:39.927 | 270,00 € | 10 | |
28.03. 08:03:25.728 | 270,00 € | 10 | |
25.03. 12:44:56.918 | 277,50 € | 5 | |
11.03. 11:23:39.156 | 273,50 € | 80 | |
12.02. 16:18:56.891 | 281,00 € | 10 | |
08.02. 13:36:20.973 | 273,00 € | 17 | |
18.12. 11:10:03.764 | 272,00 € | 100 | |
05.12. 15:31:14.999 | 271,00 € | 10 | |
13.11. 16:15:05.043 | 255,00 € | 10 | |
13.11. 16:10:39.729 | 255,00 € | 10 | |
13.11. 09:06:46.260 | 254,50 € | 10 | |
25.10. 19:53:50.984 | 255,50 € | 2 | |
19.10. 15:46:50.911 | 256,00 € | 20 | |
19.10. 15:43:04.097 | 256,00 € | 10 | |
18.10. 09:31:40.323 | 258,00 € | 34 | |
10.10. 10:38:21.071 | 261,00 € | 5 | |
02.10. 11:07:06.000 | 256,00 € | 15 | |
28.09. 15:35:47.707 | 252,00 € | 10 | |
27.09. 12:15:52.448 | 251,00 € | 2 | |
27.09. 12:10:55.487 | 250,00 € | 20 | |
06.09. 10:24:14.960 | 258,50 € | 20 | |
28.08. 16:51:50.647 | 265,50 € | 15 | |
16.08. 10:57:46.951 | 263,50 € | 35 | |
14.07. 09:49:29.762 | 259,50 € | 15 | |
27.06. 14:02:57.511 | 241,00 € | 18 | |
27.06. 13:57:52.856 | 241,00 € | 25 | |
26.06. 14:13:46.379 | 239,50 € | 100 | |
22.06. 11:29:05.628 | 241,50 € | 40 | |
25.05. 15:21:38.421 | 242,00 € | 30 | |
02.05. 13:12:00.523 | 243,50 € | 13 | |
14.04. 16:51:39.393 | 244,00 € | 16 | |
13.04. 09:07:16.556 | 252,00 € | 3 | |
06.04. 11:02:41.710 | 250,00 € | 5 | |
05.04. 11:08:44.285 | 248,50 € | 10 | |
09.03. 09:46:54.516 | 229,50 € | 9 | |
28.02. 12:54:57.253 | 236,50 € | 30 | |
30.01. 09:34:09.683 | 237,50 € | 110 | |
17.01. 19:03:20.440 | 243,50 € | 10 | |
12.01. 14:14:34.658 | 238,50 € | 10 | |
12.01. 13:44:20.017 | 238,00 € | 35 | |
10.01. 09:10:51.782 | 245,00 € | 20 | |
03.01. 10:28:24.464 | 243,50 € | 50 | |
10.11. 15:57:25.951 | 240,00 € | 200 | |
28.10. 09:07:00.316 | 235,50 € | 25 | |
12.10. 09:01:00.552 | 220,00 € | 45 | |
11.10. 10:28:10.275 | 218,50 € | 8 | |
10.10. 09:58:05.703 | 216,00 € | 5 | |
22.09. 11:07:39.524 | 223,50 € | 7 | |
16.09. 15:58:08.818 | 237,50 € | 50 | |
31.08. 16:42:58.194 | 245,00 € | 5 | |
03.08. 10:11:22.804 | 248,50 € | 20 | |
29.06. 09:29:02.574 | 232,00 € | 20 | |
27.06. 09:18:41.277 | 230,00 € | 8 | |
20.06. 13:02:31.996 | 221,50 € | 7 | |
16.06. 14:12:15.340 | 222,00 € | 5 | |
15.06. 18:02:23.785 | 228,00 € | 20 | |
14.06. 16:29:11.328 | 225,00 € | 3 | |
14.06. 09:19:49.808 | 230,00 € | 8 | |
25.05. 09:59:05.245 | 253,00 € | 9 | |
23.05. 13:26:00.720 | 250,00 € | 10 | |
19.04. 15:50:33.208 | 284,50 € | 66 | |
14.04. 19:45:27.548 | 291,50 € | 20 | |
06.04. 13:26:52.833 | 297,50 € | 2 | |
21.03. 08:07:37.307 | 295,00 € | 15 | |
21.03. 08:00:51.452 | 285,50 € | 15 | |
15.03. 10:08:33.654 | 302,50 € | 12 | |
23.02. 10:29:08.585 | 295,00 € | 34 | |
18.02. 18:48:32.483 | 292,00 € | 10 | |
18.02. 11:46:58.579 | 293,50 € | 10 | |
15.02. 15:16:40.524 | 295,00 € | 20 | |
09.02. 09:33:06.934 | 283,50 € | 17 | |
08.02. 16:57:39.807 | 281,00 € | 100 | |
28.01. 11:50:32.375 | 290,00 € | 7 | |
17.01. 17:33:54.187 | 287,50 € | 4 | |
17.01. 12:16:41.171 | 288,50 € | 20 | |
12.01. 09:05:03.888 | 286,50 € | 20 | |
21.12. 16:25:04.821 | 287,50 € | 60 | |
03.12. 10:44:42.875 | 292,00 € | 10 | |
30.11. 14:54:46.751 | 285,00 € | 6 | |
20.10. 12:58:52.375 | 293,50 € | 20 | |
18.10. 12:47:03.073 | 296,00 € | 100 | |
21.09. 17:35:47.185 | 294,50 € | 10 | |
27.07. 11:30:06.279 | 283,50 € | 60 | |
30.06. 17:08:43.221 | 279,00 € | 80 | |
19.05. 15:45:15.307 | 271,50 € | 4 | |
28.04. 14:36:06.818 | 267,50 € | 2 | |
20.04. 07:31:17.871 | 271,00 € | 32 | |
06.04. 09:19:16.331 | 265,00 € | 4 | |
30.03. 10:11:50.132 | 262,50 € | 35 | |
10.03. 12:22:15.803 | 250,50 € | 2 | |
05.03. 18:18:18.105 | 252,50 € | 15 | |
10.02. 17:08:12.263 | 259,00 € | 15 | |
12.01. 10:52:30.893 | 272,00 € | 5 | |
20.12. 17:44:41.553 | 260,50 € | 2 | |
15.12. 11:38:09.316 | 252,50 € | 5 | |
23.10. 09:20:40.539 | 250,50 € | 5 | |
16.09. 08:58:40.946 | 242,50 € | 10 | |
02.09. 13:49:20.814 | 254,00 € | 10 | |
26.08. 10:22:07.332 | 249,50 € | 15 | |
24.08. 07:30:02.067 | 252,00 € | 2 | |
17.08. 16:53:56.521 | 242,00 € | 15 | |
13.08. 17:48:50.131 | 235,50 € | 30 | |
05.08. 10:47:09.156 | 239,50 € | 10 | |
24.07. 12:19:57.221 | 237,50 € | 4 | |
16.07. 08:04:34.153 | 243,00 € | 5 | |
13.07. 13:15:40.274 | 247,50 € | 40 | |
17.06. 11:40:59.685 | 253,50 € | 30 | |
16.06. 13:18:32.942 | 255,00 € | 6 | |
11.06. 15:25:06.137 | 252,00 € | 2 | |
02.06. 13:07:14.922 | 260,50 € | 1 | |
13.05. 15:15:47.854 | 248,50 € | 2 | |
08.05. 08:15:10.573 | 260,00 € | 10 | |
27.04. 08:14:18.315 | 247,50 € | 20 | |
13.03. 10:23:04.080 | 252,00 € | 1 | |
09.03. 15:40:54.107 | 270,00 € | 50 | |
03.03. 09:57:04.917 | 286,00 € | 2 | |
28.02. 09:15:21.222 | 273,00 € | 17 | |
24.02. 12:33:44.751 | 292,00 € | 3 | |
12.02. 07:52:18.755 | 284,50 € | 1 | |
11.02. 18:40:08.309 | 295,00 € | 5 | |
02.01. 11:08:30.468 | 260,00 € | 4 | |
10.10. 15:21:29.359 | 257,50 € | 40 | |
13.08. 14:26:30.165 | 247,50 € | 10 | |
30.07. 09:54:15.826 | 240,50 € | 10 | |
19.07. 13:27:28.690 | 241,00 € | 7 | |
04.06. 14:42:23.343 | 214,25 € | 1 | |
05.04. 07:37:57.673 | 214,827 € | 1 | |
02.04. 07:30:39.480 | 226,665 € | 1 | |
28.03. 09:05:13.513 | 221,25 € | 1 | |
27.03. 16:39:50.463 | 220,00 € | 1 | |
27.03. 12:38:54.775 | 218,75 € | 10 | |
22.03. 09:33:59.937 | 219,25 € | 4 | |
21.03. 09:23:08.681 | 214,75 € | 1 | |
13.03. 14:36:48.699 | 213,489 € | 1 | |
13.03. 14:34:09.075 | 212,798 € | 1 | |
25.02. 16:14:26.840 | 209,839 € | 50 | |
30.01. 21:23:55.959 | 216,00 € | 1 | |
29.11. 11:36:56.282 | 208,2125 € | 100 | |
23.11. 09:18:41.498 | 203,50 € | 8 | |
08.11. 11:23:14.430 | 199,20 € | 50 | |
26.10. 20:56:31.282 | 189,81 € | 1 | |
11.09. 11:37:39.468 | 209,265 € | 5 | |
24.08. 10:48:24.169 | 213,335 € | 20 | |
21.08. 11:03:19.440 | 215,793 € | 35 | |
10.08. 14:40:34.961 | 212,594 € | 15 | |
03.08. 09:11:20.602 | 212,50 € | 5 | |
13.07. 11:52:44.985 | 206,019 € | 50 | |
28.06. 16:28:20.579 | 209,255 € | 10 | |
28.06. 16:24:54.479 | 209,284 € | 10 | |
28.06. 16:22:54.028 | 209,283 € | 10 | |
21.06. 11:03:21.287 | 210,50 € | 4 | |
14.06. 10:42:39.316 | 220,378 € | 10 | |
14.06. 10:38:43.022 | 220,42 € | 10 | |
14.06. 10:33:13.680 | 220,41 € | 10 | |
11.04. 16:55:59.306 | 214,921 € | 20 | |
05.02. 07:32:58.494 | 217,829 € | 40 | |
17.01. 15:39:57.250 | 220,00 € | 5 | |
24.11. 12:48:12.796 | 218,816 € | 15 | |
13.11. 07:32:15.346 | 214,557 € | 1 | |
23.10. 11:24:47.041 | 220,64 € | 100 | |
02.10. 17:10:52.528 | 226,73 € | 4 | |
18.09. 09:03:03.091 | 228,00 € | 1 | |
13.09. 11:34:27.738 | 229,852 € | 100 | |
23.08. 14:04:15.007 | 233,43 € | 35 | |
17.08. 20:05:45.932 | 240,171 € | 1 | |
14.08. 22:12:53.414 | 238,638 € | 1 | |
03.08. 11:56:25.061 | 241,565 € | 1 | |
18.07. 21:27:55.638 | 250,455 € | 1 | |
15.07. 10:00:47.992 | 249,416 € | 1 | |
03.07. 08:00:06.917 | 246,889 € | 2 | |
30.06. 21:56:28.592 | 247,969 € | 1 | |
27.06. 07:53:33.934 | 247,69 € | 1 | |
21.06. 21:22:06.943 | 248,509 € | 1 | |
10.06. 11:22:31.667 | 254,308 € | 1 | |
08.05. 09:43:54.251 | 255,385 € | 2 | |
04.04. 08:57:58.892 | 244,623 € | 10 | |
23.02. 14:35:31.722 | 250,146 € | 6 | |
21.02. 08:04:59.240 | 248,589 € | 1 | |
13.02. 16:38:19.171 | 246,839 € | 4 | |
30.01. 22:22:28.845 | 241,201 € | 1 | |
09.12. 16:40:57.711 | 228,014 € | 2 | |
21.11. 09:53:06.316 | 227,661 € | 2 | |
28.10. 10:19:49.703 | 217,62 € | 15 | |
06.10. 10:04:25.575 | 219,57 € | 15 | |
22.09. 16:20:48.470 | 226,73 € | 5 | |
12.08. 20:24:18.667 | 225,37 € | 5 | |
10.08. 13:29:21.182 | 225,81 € | 1 | |
28.07. 12:20:11.446 | 213,44 € | 10 | |
25.07. 12:33:02.550 | 214,92 € | 15 | |
01.07. 16:11:56.913 | 208,55 € | 5 | |
20.06. 17:01:05.978 | 203,77 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:52:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:49:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:46:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:43:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:40:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:37:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:34:00 | 32 | 308,50 € | 312,00 € | 32 |
21.12. 12:31:00 | 32 | 308,50 € | 312,00 € | 32 |
Stammdaten
WKN | 930290 |
ISIN | CH0011108872 |
Branche | Immobilien |
Herkunft | Schweiz |
Aktienanzahl | 6,60 Mio. |
Marktkapitalisierung | 1,98 Mrd. |
Dividende je Aktie | 10,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,72 % |
Abstand 52W Hoch | 0,72 % |
Abstand 52W Tief | 137,28 % |
Vola 30 Tage | 6,16 % |
Vola 250 Tage | 17,84 % |
KGV | 14,50 (2021) |
KCV | 16,40 (2020) |
Gewinn je Aktie | 21,130 (2021) |
Cashflow/Aktie | 17,430 (2020) |
Dividende je Aktie | 10,000 CHF (2021) |
Dividendenausschüttung in Mio. | - CHF |
Performance
1 Woche | 305,500 | +1,555 | |
1 Monat | 292,750 | +5,978 | |
6 Monate | 263,750 | +17,630 | |
Lfd. Jahr | 281,750 | +10,115 | |
1 Jahr | 277,250 | +11,903 | |
3 Jahre | 289,000 | +7,353 | |
5 Jahre | 264,000 | +17,519 |