Jetzt handeln
MOLSON COORS BEV B DL0,01
ISIN: US60871R2094 | WKN: A0DPTB
57,2000 €
+0,8600 +1,53 %
21.12. 12:58
Status: closed
Geld
56,8400 €
Stück: 179
Brief
57,5600 €
Stück: 179
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:14:57.816 | 56,70 € | 85 | |
13.11. 21:22:06.005 | 60,34 € | 20 | |
12.11. 17:06:12.359 | 57,52 € | 40 | |
08.11. 17:44:52.928 | 55,54 € | 100 | |
08.11. 17:10:45.594 | 55,72 € | 20 | |
25.10. 15:29:08.883 | 51,48 € | 5 | |
16.10. 12:36:45.164 | 50,36 € | 4 | |
08.10. 09:49:10.465 | 49,73 € | 200 | |
11.09. 16:33:21.999 | 48,49 € | 80 | |
05.09. 12:11:15.325 | 50,64 € | 100 | |
03.09. 16:47:04.571 | 49,10 € | 407 | |
14.08. 10:38:38.518 | 47,84 € | 164 | |
05.08. 10:08:08.749 | 47,85 € | 90 | |
25.07. 16:35:51.281 | 49,68 € | 70 | |
23.07. 19:50:07.675 | 48,83 € | 2 | |
17.07. 16:19:22.027 | 49,18 € | 40 | |
05.07. 15:43:33.758 | 46,46 € | 4 | |
05.07. 15:41:59.595 | 46,53 € | 22 | |
19.06. 16:00:15.986 | 46,37 € | 10 | |
19.06. 14:12:04.860 | 47,10 € | 20 | |
17.06. 16:43:51.254 | 46,44 € | 30 | |
13.06. 20:47:40.058 | 46,99 € | 6 | |
12.06. 10:07:14.098 | 47,11 € | 50 | |
05.06. 12:13:42.831 | 48,43 € | 100 | |
03.06. 17:03:54.651 | 49,51 € | 300 | |
03.06. 16:59:08.614 | 49,54 € | 100 | |
30.05. 16:54:36.953 | 48,93 € | 4 | |
24.05. 17:46:59.652 | 49,40 € | 30 | |
20.05. 15:43:06.519 | 51,76 € | 30 | |
09.05. 20:15:03.785 | 54,52 € | 30 | |
02.05. 21:50:25.703 | 53,90 € | 4 | |
30.04. 16:10:46.501 | 54,86 € | 4 | |
30.04. 09:43:54.915 | 59,00 € | 3 | |
24.04. 11:06:40.688 | 59,22 € | 101 | |
10.04. 12:22:53.029 | 62,40 € | 40 | |
09.04. 09:41:57.266 | 63,62 € | 18 | |
26.02. 08:00:00.245 | 57,38 € | 20 | |
09.01. 10:52:44.311 | 57,26 € | 20 | |
17.11. 21:07:05.976 | 54,50 € | 20 | |
02.11. 19:19:56.369 | 54,22 € | 30 | |
20.10. 09:06:19.678 | 54,70 € | 20 | |
29.09. 17:03:27.347 | 59,62 € | 174 | |
15.09. 13:23:17.931 | 59,64 € | 18 | |
30.08. 18:13:50.758 | 57,72 € | 27 | |
24.08. 14:58:17.800 | 58,20 € | 66 | |
23.08. 15:09:54.393 | 57,48 € | 12 | |
11.08. 11:40:19.837 | 58,24 € | 5 | |
28.07. 16:27:56.610 | 63,64 € | 15 | |
28.07. 15:00:59.344 | 62,88 € | 15 | |
27.07. 20:37:55.901 | 62,64 € | 15 | |
10.07. 22:41:11.591 | 59,70 € | 16 | |
06.07. 11:17:02.855 | 60,72 € | 16 | |
14.06. 17:08:36.534 | 62,50 € | 100 | |
12.06. 16:05:22.012 | 62,28 € | 40 | |
30.05. 15:27:17.038 | 55,94 € | 178 | |
30.05. 13:47:05.186 | 55,56 € | 40 | |
08.05. 08:11:24.897 | 59,38 € | 7 | |
03.05. 15:36:43.265 | 59,22 € | 250 | |
03.05. 11:06:13.793 | 59,30 € | 250 | |
02.05. 16:27:52.942 | 59,88 € | 60 | |
17.04. 09:14:41.087 | 51,20 € | 17 | |
13.04. 18:16:07.901 | 50,32 € | 215 | |
05.04. 10:10:02.225 | 47,65 € | 10 | |
31.03. 17:42:52.289 | 47,565 € | 58 | |
22.03. 20:58:53.585 | 46,125 € | 200 | |
08.03. 16:29:19.098 | 51,61 € | 36 | |
21.02. 13:04:30.681 | 48,43 € | 95 | |
16.02. 15:37:08.338 | 48,25 € | 95 | |
02.02. 15:10:15.917 | 48,30 € | 50 | |
19.12. 11:10:54.247 | 48,15 € | 120 | |
08.12. 17:42:07.533 | 49,995 € | 6 | |
06.12. 12:01:56.062 | 51,29 € | 7 | |
21.11. 16:42:47.731 | 52,85 € | 100 | |
28.10. 17:02:33.092 | 51,00 € | 80 | |
23.09. 12:39:13.112 | 50,08 € | 200 | |
23.09. 11:38:05.258 | 50,14 € | 250 | |
18.08. 09:32:45.136 | 54,39 € | 18 | |
17.08. 18:01:14.228 | 54,59 € | 20 | |
14.08. 18:19:30.535 | 55,14 € | 590 | |
09.08. 21:40:27.615 | 54,05 € | 30 | |
05.08. 15:33:14.940 | 52,08 € | 125 | |
03.08. 21:49:50.513 | 53,21 € | 5 | |
03.08. 21:07:30.374 | 53,52 € | 2 | |
03.08. 20:37:31.973 | 53,97 € | 20 | |
02.08. 16:11:20.388 | 52,42 € | 2 | |
02.08. 15:00:04.569 | 55,95 € | 66 | |
29.07. 16:03:18.895 | 58,28 € | 10 | |
29.07. 11:00:17.658 | 58,29 € | 5 | |
22.07. 09:08:51.422 | 55,94 € | 18 | |
21.07. 14:23:09.714 | 55,93 € | 19 | |
14.07. 12:43:06.206 | 57,72 € | 200 | |
16.06. 11:26:51.665 | 48,795 € | 143 | |
15.06. 13:13:34.616 | 48,72 € | 40 | |
10.06. 16:01:44.309 | 49,15 € | 30 | |
09.06. 20:18:57.005 | 49,94 € | 20 | |
09.06. 10:25:52.149 | 50,80 € | 200 | |
07.06. 21:54:18.052 | 51,02 € | 20 | |
01.06. 20:26:14.340 | 51,40 € | 100 | |
17.05. 11:39:49.450 | 54,80 € | 110 | |
16.05. 15:30:15.238 | 53,57 € | 100 | |
12.05. 16:15:57.764 | 53,64 € | 31 | |
11.05. 18:16:03.825 | 53,87 € | 29 | |
10.05. 16:38:08.616 | 51,63 € | 140 | |
09.05. 08:17:40.573 | 50,55 € | 9 | |
04.05. 20:29:20.736 | 50,01 € | 150 | |
03.05. 17:09:06.761 | 53,26 € | 150 | |
11.04. 10:03:07.561 | 47,01 € | 10 | |
28.03. 09:50:53.827 | 49,80 € | 100 | |
10.03. 19:35:52.086 | 45,74 € | 33 | |
10.03. 18:50:18.657 | 45,82 € | 35 | |
08.03. 22:32:56.728 | 47,49 € | 25 | |
08.03. 20:10:03.984 | 46,62 € | 35 | |
07.03. 20:00:42.972 | 48,01 € | 25 | |
07.03. 16:07:49.710 | 47,10 € | 22 | |
07.03. 12:37:25.586 | 46,20 € | 35 | |
28.02. 16:04:52.666 | 45,89 € | 188 | |
28.02. 12:20:59.658 | 46,72 € | 25 | |
25.02. 16:01:34.725 | 45,78 € | 2 | |
24.02. 10:02:41.373 | 44,53 € | 40 | |
23.02. 21:47:38.127 | 44,94 € | 23 | |
23.02. 19:44:34.534 | 45,27 € | 33 | |
23.02. 18:23:38.623 | 44,97 € | 10 | |
22.02. 19:58:27.180 | 42,99 € | 70 | |
21.02. 10:40:27.879 | 43,02 € | 11 | |
09.02. 17:29:40.837 | 42,94 € | 20 | |
02.02. 15:38:35.497 | 42,54 € | 583 | |
24.01. 21:32:26.175 | 43,60 € | 4 | |
21.01. 08:58:53.547 | 43,36 € | 100 | |
13.01. 21:31:37.509 | 43,92 € | 50 | |
10.01. 16:58:51.819 | 44,29 € | 20 | |
07.01. 17:10:49.981 | 44,60 € | 40 | |
07.01. 16:32:46.346 | 44,91 € | 50 | |
07.01. 15:50:44.880 | 44,46 € | 25 | |
06.01. 20:33:13.619 | 44,24 € | 20 | |
05.01. 18:12:17.193 | 44,01 € | 23 | |
27.12. 11:43:19.057 | 40,46 € | 37 | |
21.12. 09:38:44.819 | 38,75 € | 40 | |
15.12. 12:07:49.025 | 40,60 € | 25 | |
13.12. 12:23:13.633 | 41,44 € | 10 | |
08.12. 21:54:38.443 | 40,92 € | 10 | |
03.12. 14:04:16.477 | 39,95 € | 1 | |
03.12. 13:49:06.714 | 40,36 € | 1 | |
28.11. 17:38:34.941 | 40,23 € | 60 | |
26.11. 12:34:43.752 | 41,07 € | 150 | |
26.11. 12:25:51.132 | 41,14 € | 50 | |
26.11. 10:34:37.378 | 41,08 € | 135 | |
26.11. 09:15:27.299 | 41,21 € | 120 | |
17.11. 16:59:02.733 | 42,21 € | 35 | |
15.11. 10:47:17.064 | 41,91 € | 20 | |
03.11. 16:57:03.203 | 41,03 € | 20 | |
29.10. 19:46:00.294 | 38,62 € | 26 | |
29.10. 17:27:17.546 | 38,65 € | 50 | |
27.10. 16:29:29.116 | 36,97 € | 24 | |
26.10. 18:20:41.211 | 37,79 € | 35 | |
26.10. 12:36:15.394 | 37,87 € | 53 | |
05.10. 20:54:22.101 | 41,51 € | 26 | |
28.09. 11:12:13.171 | 41,67 € | 10 | |
20.09. 09:16:12.963 | 38,45 € | 33 | |
10.09. 16:25:40.679 | 39,22 € | 30 | |
09.09. 16:40:01.277 | 38,46 € | 26 | |
07.09. 20:52:17.136 | 38,86 € | 23 | |
02.09. 11:44:27.526 | 40,17 € | 10 | |
20.08. 15:06:55.312 | 41,37 € | 15 | |
12.08. 17:49:47.164 | 43,06 € | 10 | |
11.08. 18:50:04.043 | 43,85 € | 105 | |
06.08. 14:04:24.624 | 40,69 € | 31 | |
04.08. 19:13:36.872 | 40,94 € | 100 | |
29.07. 13:16:11.041 | 42,80 € | 23 | |
20.07. 09:58:08.681 | 43,24 € | 30 | |
19.07. 09:49:58.694 | 42,28 € | 70 | |
13.07. 17:52:30.529 | 44,49 € | 10 | |
13.07. 17:25:38.010 | 44,41 € | 40 | |
12.07. 09:57:51.797 | 44,34 € | 60 | |
18.06. 15:40:53.369 | 46,56 € | 21 | |
17.06. 19:07:39.269 | 47,19 € | 180 | |
11.06. 15:59:20.825 | 49,70 € | 20 | |
07.06. 20:01:16.045 | 49,50 € | 25 | |
07.06. 07:38:03.872 | 49,45 € | 100 | |
07.06. 07:37:31.450 | 49,45 € | 90 | |
05.06. 10:21:43.338 | 48,78 € | 90 | |
05.06. 10:07:37.014 | 48,78 € | 100 | |
21.05. 17:07:20.661 | 46,88 € | 1.060 | |
19.05. 15:31:20.814 | 44,57 € | 55 | |
11.05. 16:32:47.631 | 47,95 € | 10 | |
07.05. 20:00:49.257 | 48,68 € | 8 | |
06.05. 22:07:38.911 | 49,85 € | 27 | |
06.05. 13:50:59.866 | 47,47 € | 250 | |
05.05. 19:21:46.433 | 47,32 € | 20 | |
05.05. 13:32:32.379 | 46,70 € | 12 | |
05.05. 09:04:29.648 | 46,70 € | 22 | |
29.04. 21:14:24.421 | 45,66 € | 25 | |
28.04. 20:39:03.827 | 42,88 € | 70 | |
28.04. 19:28:47.492 | 42,95 € | 580 | |
27.04. 21:19:05.529 | 43,14 € | 25 | |
27.04. 12:24:24.923 | 44,13 € | 350 | |
22.04. 15:19:19.780 | 44,65 € | 50 | |
20.04. 16:41:47.163 | 44,35 € | 40 | |
19.04. 19:08:00.452 | 44,69 € | 800 | |
15.04. 20:28:41.623 | 44,00 € | 20 | |
13.04. 15:33:30.049 | 42,18 € | 13 | |
08.04. 16:27:45.496 | 42,86 € | 15 | |
29.03. 16:38:39.931 | 44,49 € | 65 | |
26.03. 20:45:12.390 | 43,19 € | 60 | |
26.03. 14:29:07.949 | 42,42 € | 27 | |
23.03. 15:48:27.315 | 41,35 € | 50 | |
22.03. 17:57:29.853 | 41,305 € | 125 | |
22.03. 17:54:41.731 | 41,32 € | 125 | |
18.03. 16:43:18.798 | 41,62 € | 40 | |
17.03. 12:31:09.666 | 40,695 € | 100 | |
08.03. 21:07:22.053 | 40,55 € | 20 | |
01.03. 18:26:23.217 | 37,95 € | 450 | |
01.03. 18:22:25.525 | 37,80 € | 350 | |
01.03. 18:07:01.871 | 37,89 € | 55 | |
23.02. 21:22:09.083 | 38,765 € | 65 | |
23.02. 19:08:30.816 | 38,04 € | 125 | |
23.02. 16:32:16.459 | 36,995 € | 21 | |
23.02. 12:47:33.120 | 36,995 € | 270 | |
22.02. 21:18:52.939 | 36,87 € | 80 | |
19.02. 20:47:44.570 | 36,74 € | 60 | |
18.02. 10:39:21.341 | 37,555 € | 12 | |
17.02. 18:12:02.782 | 37,33 € | 27 | |
17.02. 09:25:57.633 | 36,57 € | 270 | |
16.02. 20:39:32.084 | 36,22 € | 25 | |
16.02. 18:22:27.336 | 36,55 € | 12 | |
16.02. 08:30:43.340 | 37,21 € | 50 | |
15.02. 17:36:00.663 | 37,19 € | 306 | |
15.02. 10:16:15.252 | 36,945 € | 150 | |
15.02. 10:16:10.015 | 36,945 € | 20 | |
15.02. 10:09:51.320 | 36,945 € | 100 | |
15.02. 08:15:36.099 | 36,81 € | 28 | |
11.02. 19:08:56.871 | 36,335 € | 140 | |
11.02. 18:33:08.434 | 35,94 € | 30 | |
11.02. 18:28:26.628 | 35,995 € | 580 | |
11.02. 18:23:07.481 | 36,10 € | 125 | |
11.02. 18:05:47.731 | 36,175 € | 19 | |
08.02. 21:50:56.799 | 40,395 € | 75 | |
01.02. 16:07:27.774 | 41,08 € | 100 | |
27.01. 17:12:06.872 | 45,91 € | 15 | |
27.01. 16:51:57.264 | 45,485 € | 1 | |
27.01. 16:35:20.260 | 45,84 € | 30 | |
21.01. 10:47:55.943 | 41,85 € | 130 | |
19.01. 15:34:15.418 | 43,52 € | 55 | |
08.01. 17:10:57.808 | 40,225 € | 60 | |
06.01. 20:00:27.460 | 40,38 € | 25 | |
06.01. 17:55:53.616 | 40,33 € | 28 | |
06.01. 15:07:48.689 | 38,23 € | 30 | |
29.12. 15:51:39.174 | 37,505 € | 100 | |
10.12. 16:22:07.225 | 39,705 € | 17 | |
07.12. 17:26:30.018 | 39,275 € | 35 | |
24.11. 18:41:52.835 | 39,565 € | 50 | |
19.11. 22:01:02.577 | 36,13 € | 15 | |
18.11. 15:36:31.636 | 38,14 € | 25 | |
16.11. 15:33:39.892 | 37,905 € | 50 | |
12.11. 19:46:48.589 | 35,625 € | 13 | |
09.11. 21:31:59.411 | 35,145 € | 7 | |
09.11. 16:28:57.287 | 34,22 € | 25 | |
03.11. 16:23:45.084 | 32,765 € | 40 | |
30.10. 15:47:08.715 | 29,545 € | 70 | |
30.10. 12:39:08.150 | 28,72 € | 70 | |
28.10. 15:36:14.420 | 28,215 € | 50 | |
28.10. 11:22:57.740 | 28,64 € | 140 | |
22.10. 20:05:51.838 | 29,57 € | 134 | |
16.10. 14:44:30.212 | 30,23 € | 33 | |
16.10. 11:34:33.642 | 30,525 € | 2 | |
13.10. 15:53:14.371 | 30,095 € | 35 | |
12.10. 22:43:10.600 | 30,36 € | 100 | |
08.10. 12:47:07.928 | 30,66 € | 33 | |
06.10. 21:52:17.115 | 29,69 € | 400 | |
01.10. 09:44:41.506 | 28,685 € | 180 | |
30.09. 10:14:34.601 | 28,69 € | 100 | |
29.09. 14:52:02.210 | 29,875 € | 100 | |
29.09. 14:24:48.046 | 28,855 € | 50 | |
29.09. 11:03:24.564 | 28,92 € | 55 | |
18.09. 21:10:34.359 | 29,04 € | 100 | |
15.09. 16:08:42.939 | 28,865 € | 25 | |
11.09. 17:43:24.297 | 29,73 € | 168 | |
11.09. 17:39:07.240 | 29,65 € | 168 | |
11.09. 17:18:19.749 | 29,75 € | 168 | |
10.09. 21:28:45.022 | 30,255 € | 100 | |
10.09. 19:02:37.800 | 30,605 € | 52 | |
09.09. 08:27:54.788 | 32,215 € | 50 | |
27.08. 16:45:03.202 | 31,99 € | 50 | |
25.08. 16:57:49.331 | 31,97 € | 300 | |
25.08. 10:24:56.792 | 31,88 € | 1.280 | |
21.08. 08:25:13.916 | 31,535 € | 25 | |
20.08. 11:11:32.109 | 31,95 € | 30 | |
14.08. 18:17:25.875 | 32,09 € | 100 | |
13.08. 19:30:50.313 | 32,015 € | 30 | |
11.08. 16:44:15.152 | 32,575 € | 10 | |
10.08. 16:44:12.051 | 32,115 € | 1 | |
04.08. 10:04:45.484 | 30,98 € | 40 | |
03.08. 16:52:40.765 | 31,625 € | 20 | |
03.08. 10:11:15.441 | 32,15 € | 40 | |
31.07. 15:27:52.922 | 32,09 € | 100 | |
31.07. 15:22:58.001 | 32,09 € | 1 | |
30.07. 16:01:05.725 | 32,795 € | 100 | |
30.07. 13:47:48.235 | 32,465 € | 200 | |
30.07. 13:31:20.635 | 33,465 € | 50 | |
28.07. 16:33:34.635 | 31,075 € | 100 | |
28.07. 11:00:08.006 | 30,67 € | 400 | |
27.07. 19:11:45.772 | 30,70 € | 100 | |
24.07. 09:05:34.414 | 31,09 € | 65 | |
23.07. 17:24:32.404 | 31,26 € | 135 | |
21.07. 16:18:30.392 | 31,21 € | 100 | |
20.07. 16:03:43.327 | 30,685 € | 35 | |
20.07. 15:30:59.904 | 31,39 € | 641 | |
17.07. 15:57:19.570 | 31,65 € | 68 | |
16.07. 19:00:12.319 | 31,71 € | 664 | |
15.07. 20:56:31.614 | 31,405 € | 320 | |
14.07. 17:39:30.333 | 30,70 € | 69 | |
14.07. 15:30:30.121 | 30,31 € | 664 | |
14.07. 14:22:05.280 | 30,705 € | 1 | |
13.07. 08:13:22.641 | 30,705 € | 35 | |
10.07. 21:50:50.069 | 30,605 € | 100 | |
10.07. 18:41:21.721 | 30,435 € | 75 | |
10.07. 13:33:27.474 | 29,55 € | 8 | |
10.07. 08:11:15.893 | 29,115 € | 30 | |
09.07. 20:59:10.195 | 29,57 € | 50 | |
09.07. 18:09:55.560 | 29,755 € | 30 | |
09.07. 16:40:47.064 | 29,855 € | 35 | |
09.07. 16:26:54.768 | 29,845 € | 100 | |
09.07. 15:31:06.786 | 30,66 € | 6 | |
09.07. 09:41:50.175 | 30,97 € | 300 | |
08.07. 22:01:02.392 | 31,08 € | 1 | |
08.07. 20:07:59.372 | 30,615 € | 50 | |
08.07. 19:47:44.795 | 30,53 € | 99 | |
08.07. 19:18:31.545 | 30,41 € | 50 | |
08.07. 17:05:56.091 | 30,65 € | 100 | |
08.07. 17:02:31.625 | 30,66 € | 1 | |
08.07. 16:45:20.373 | 30,74 € | 50 | |
08.07. 15:35:42.878 | 30,66 € | 1 | |
08.07. 15:35:42.849 | 30,66 € | 1 | |
08.07. 13:20:30.245 | 31,225 € | 2 | |
08.07. 12:14:11.727 | 31,12 € | 100 | |
08.07. 10:04:13.347 | 31,05 € | 150 | |
07.07. 16:37:58.979 | 31,07 € | 30 | |
07.07. 15:55:29.167 | 31,21 € | 50 | |
07.07. 15:39:05.477 | 31,19 € | 65 | |
02.07. 16:27:49.151 | 31,705 € | 80 | |
01.07. 18:48:40.910 | 31,405 € | 300 | |
01.07. 15:57:22.887 | 31,245 € | 99 | |
30.06. 21:42:00.192 | 30,37 € | 33 | |
30.06. 21:33:21.401 | 30,425 € | 66 | |
30.06. 20:42:05.823 | 30,175 € | 7 | |
30.06. 19:20:53.114 | 29,915 € | 20 | |
30.06. 19:12:37.232 | 29,985 € | 80 | |
30.06. 18:56:05.229 | 30,165 € | 100 | |
30.06. 18:21:31.467 | 30,46 € | 300 | |
30.06. 17:40:42.241 | 30,635 € | 100 | |
30.06. 15:36:41.247 | 31,475 € | 125 | |
26.06. 19:11:58.155 | 30,77 € | 30 | |
26.06. 09:10:45.016 | 31,83 € | 58 | |
25.06. 19:52:05.368 | 31,31 € | 125 | |
25.06. 17:02:14.922 | 31,54 € | 70 | |
25.06. 16:22:17.816 | 31,87 € | 100 | |
25.06. 16:10:54.263 | 32,015 € | 1 | |
25.06. 15:36:44.308 | 31,905 € | 110 | |
25.06. 08:36:35.200 | 32,62 € | 50 | |
24.06. 16:43:57.395 | 32,59 € | 90 | |
19.06. 16:04:59.039 | 35,11 € | 150 | |
16.06. 20:15:12.433 | 35,35 € | 18 | |
11.06. 16:07:38.986 | 33,28 € | 50 | |
11.06. 16:07:06.776 | 33,30 € | 150 | |
09.06. 21:30:58.986 | 37,07 € | 120 | |
05.06. 16:02:55.633 | 37,935 € | 500 | |
04.06. 21:42:25.439 | 37,135 € | 35 | |
02.06. 19:02:51.169 | 35,285 € | 30 | |
02.06. 16:56:15.627 | 34,735 € | 45 | |
02.06. 16:20:03.127 | 34,50 € | 105 | |
01.06. 17:13:16.982 | 34,09 € | 30 | |
28.05. 16:00:24.303 | 35,04 € | 30 | |
27.05. 17:52:11.332 | 35,28 € | 200 | |
26.05. 15:16:08.027 | 34,41 € | 100 | |
22.05. 13:15:40.522 | 33,96 € | 590 | |
21.05. 21:04:05.442 | 33,75 € | 62 | |
19.05. 15:45:13.493 | 34,47 € | 1 | |
15.05. 18:58:19.799 | 33,765 € | 125 | |
15.05. 15:59:02.820 | 33,765 € | 20 | |
13.05. 16:52:38.154 | 33,505 € | 10 | |
12.05. 21:43:42.395 | 34,75 € | 333 | |
12.05. 21:38:09.025 | 34,76 € | 111 | |
12.05. 20:45:26.893 | 34,975 € | 90 | |
12.05. 20:18:18.859 | 34,85 € | 30 | |
11.05. 15:59:11.087 | 35,275 € | 111 | |
06.05. 21:56:55.686 | 34,995 € | 30 | |
05.05. 11:27:14.254 | 35,58 € | 70 | |
04.05. 14:38:20.399 | 35,615 € | 100 | |
21.04. 21:22:47.486 | 38,98 € | 1 | |
14.04. 20:41:02.283 | 43,035 € | 12 | |
07.04. 17:41:38.620 | 41,105 € | 8 | |
06.04. 08:05:39.863 | 39,73 € | 60 | |
31.03. 09:19:42.186 | 36,945 € | 65 | |
27.03. 21:58:33.468 | 34,08 € | 12 | |
23.03. 15:20:16.281 | 34,09 € | 12 | |
23.03. 15:18:25.472 | 34,215 € | 18 | |
13.03. 20:09:08.370 | 36,60 € | 20 | |
12.03. 12:46:44.073 | 35,305 € | 1 | |
10.03. 10:41:22.421 | 39,635 € | 1 | |
09.03. 21:04:55.957 | 37,825 € | 1 | |
09.03. 14:59:04.470 | 39,47 € | 20 | |
06.03. 19:39:45.902 | 42,48 € | 20 | |
06.03. 18:57:52.158 | 42,285 € | 15 | |
06.03. 09:41:13.779 | 43,52 € | 100 | |
04.03. 16:32:38.837 | 45,72 € | 100 | |
02.03. 16:07:33.445 | 44,455 € | 2 | |
25.02. 21:13:00.589 | 47,955 € | 12 | |
25.02. 07:39:56.755 | 50,25 € | 4 | |
24.02. 15:38:36.873 | 49,88 € | 20 | |
24.02. 12:41:49.730 | 49,81 € | 3 | |
21.02. 20:34:52.173 | 51,01 € | 54 | |
20.02. 18:02:23.159 | 50,76 € | 20 | |
13.02. 18:32:13.666 | 50,83 € | 20 | |
12.02. 13:15:33.907 | 55,11 € | 100 | |
10.02. 20:40:43.743 | 53,00 € | 15 | |
30.01. 18:37:48.867 | 50,72 € | 25 | |
29.01. 21:52:26.575 | 51,13 € | 50 | |
17.01. 17:00:45.780 | 51,15 € | 10 | |
16.01. 17:26:29.130 | 50,74 € | 45 | |
14.01. 12:47:12.612 | 49,935 € | 50 | |
07.01. 15:30:31.241 | 48,645 € | 40 | |
06.01. 21:31:48.291 | 48,79 € | 40 | |
06.01. 20:45:30.675 | 48,965 € | 60 | |
06.01. 19:19:06.916 | 48,95 € | 25 | |
03.01. 19:41:25.574 | 47,575 € | 25 | |
03.01. 17:03:22.562 | 47,27 € | 55 | |
02.01. 19:56:47.135 | 47,695 € | 25 | |
02.01. 17:02:27.925 | 48,00 € | 20 | |
02.01. 17:02:16.642 | 48,01 € | 15 | |
02.01. 16:54:19.430 | 48,04 € | 1 | |
02.01. 15:35:19.102 | 48,53 € | 54 | |
02.01. 15:29:56.741 | 48,495 € | 1 | |
02.01. 15:29:00.467 | 48,54 € | 30 | |
02.01. 08:02:34.802 | 48,415 € | 5 | |
30.12. 11:55:57.731 | 48,64 € | 245 | |
30.12. 11:50:24.785 | 48,64 € | 70 | |
30.12. 09:21:47.445 | 48,595 € | 25 | |
30.12. 07:30:15.128 | 48,395 € | 21 | |
20.12. 19:08:30.481 | 49,33 € | 2 | |
20.12. 15:33:15.147 | 48,73 € | 200 | |
20.12. 15:26:43.603 | 48,28 € | 30 | |
17.12. 18:25:17.357 | 47,045 € | 25 | |
17.12. 16:34:27.957 | 46,865 € | 25 | |
17.12. 10:18:26.463 | 46,95 € | 15 | |
16.12. 20:20:16.155 | 46,56 € | 20 | |
16.12. 19:30:45.259 | 46,58 € | 200 | |
16.12. 17:15:36.473 | 46,455 € | 47 | |
16.12. 16:17:26.207 | 46,27 € | 50 | |
16.12. 15:49:29.255 | 46,225 € | 1 | |
16.12. 11:32:40.966 | 46,185 € | 25 | |
12.12. 17:07:32.303 | 46,25 € | 50 | |
06.12. 16:56:23.241 | 46,28 € | 1 | |
05.12. 16:06:48.735 | 45,655 € | 5 | |
05.12. 15:46:54.981 | 46,08 € | 100 | |
04.12. 16:33:52.572 | 46,195 € | 35 | |
02.12. 11:09:36.361 | 46,275 € | 20 | |
29.11. 17:45:10.418 | 45,77 € | 25 | |
29.11. 17:34:03.454 | 45,695 € | 200 | |
29.11. 17:32:30.351 | 45,60 € | 200 | |
29.11. 11:32:26.865 | 45,37 € | 110 | |
27.11. 18:19:42.839 | 46,345 € | 25 | |
27.11. 08:53:17.822 | 46,745 € | 45 | |
26.11. 18:46:26.859 | 46,805 € | 200 | |
26.11. 16:23:27.034 | 47,245 € | 20 | |
26.11. 16:19:56.471 | 47,24 € | 15 | |
26.11. 15:34:05.843 | 46,37 € | 375 | |
26.11. 15:33:21.501 | 46,58 € | 375 | |
26.11. 08:10:05.399 | 47,18 € | 250 | |
26.11. 08:07:52.401 | 47,18 € | 250 | |
26.11. 08:07:03.129 | 47,295 € | 250 | |
22.11. 18:15:30.018 | 47,53 € | 200 | |
21.11. 17:06:16.930 | 47,365 € | 21 | |
19.11. 08:25:38.016 | 47,265 € | 40 | |
15.11. 18:26:56.405 | 47,34 € | 40 | |
15.11. 16:13:03.217 | 46,94 € | 40 | |
14.11. 22:01:07.839 | 46,825 € | 50 | |
14.11. 20:22:55.569 | 46,69 € | 300 | |
13.11. 19:32:37.837 | 47,17 € | 25 | |
07.11. 20:59:56.522 | 48,505 € | 62 | |
05.11. 21:36:44.393 | 49,065 € | 1 | |
05.11. 16:05:24.936 | 49,07 € | 40 | |
05.11. 15:49:43.644 | 48,36 € | 65 | |
04.11. 16:17:07.225 | 47,65 € | 105 | |
01.11. 20:40:10.103 | 47,345 € | 1 | |
31.10. 20:54:26.748 | 47,11 € | 1 | |
31.10. 15:06:05.516 | 47,35 € | 25 | |
30.10. 18:35:34.320 | 47,555 € | 25 | |
30.10. 16:17:04.484 | 48,165 € | 40 | |
30.10. 14:48:45.519 | 47,86 € | 120 | |
30.10. 11:02:00.089 | 49,73 € | 94 | |
29.10. 16:33:47.033 | 49,21 € | 1 | |
18.10. 18:49:46.070 | 51,08 € | 10 | |
10.10. 10:07:31.798 | 50,59 € | 100 | |
08.10. 15:34:06.871 | 50,83 € | 55 | |
01.10. 12:55:43.396 | 52,52 € | 200 | |
18.09. 16:01:55.609 | 49,625 € | 150 | |
17.09. 16:57:28.676 | 51,58 € | 10 | |
16.09. 18:27:10.530 | 51,93 € | 200 | |
16.09. 18:23:24.965 | 51,94 € | 300 | |
10.09. 21:08:32.248 | 50,75 € | 150 | |
06.09. 10:29:47.315 | 47,865 € | 5 | |
05.09. 10:22:12.759 | 48,685 € | 5 | |
29.08. 11:18:15.203 | 46,12 € | 75 | |
28.08. 19:10:50.860 | 46,02 € | 50 | |
28.08. 16:41:25.307 | 45,405 € | 25 | |
16.08. 21:31:47.512 | 46,68 € | 194 | |
16.08. 15:30:03.890 | 46,08 € | 44 | |
15.08. 15:52:52.160 | 45,335 € | 1 | |
13.08. 22:19:44.249 | 46,535 € | 40 | |
12.08. 21:59:48.296 | 46,485 € | 40 | |
12.08. 11:50:10.616 | 47,25 € | 100 | |
05.08. 18:55:18.321 | 45,055 € | 100 | |
02.08. 22:51:24.386 | 47,285 € | 40 | |
02.08. 09:45:56.005 | 47,68 € | 250 | |
31.07. 20:48:30.411 | 47,885 € | 80 | |
24.07. 16:30:33.986 | 50,64 € | 150 | |
23.07. 18:13:09.597 | 50,66 € | 200 | |
22.07. 10:31:00.678 | 49,05 € | 25 | |
17.07. 12:39:51.017 | 48,98 € | 5 | |
16.07. 16:33:14.063 | 48,34 € | 30 | |
11.07. 13:06:08.217 | 50,00 € | 4 | |
09.07. 16:48:38.037 | 49,80 € | 200 | |
27.06. 19:40:58.215 | 48,751 € | 80 | |
27.06. 15:38:03.412 | 48,414 € | 2 | |
25.06. 15:35:35.729 | 48,42 € | 2 | |
19.06. 09:41:16.516 | 48,053 € | 1 | |
17.06. 17:28:12.592 | 47,842 € | 17 | |
17.06. 17:20:40.785 | 47,881 € | 25 | |
11.06. 14:12:00.644 | 48,802 € | 200 | |
07.06. 17:58:14.331 | 49,946 € | 18 | |
29.05. 17:44:26.594 | 50,018 € | 30 | |
29.05. 13:00:06.013 | 51,24 € | 4 | |
22.05. 11:29:34.720 | 52,977 € | 4 | |
10.05. 15:41:54.177 | 52,001 € | 10 | |
02.05. 15:33:56.677 | 52,491 € | 5 | |
02.05. 13:05:28.969 | 53,613 € | 1 | |
26.04. 15:54:05.766 | 56,805 € | 18 | |
25.04. 12:33:18.517 | 55,998 € | 5 | |
24.04. 21:17:29.620 | 56,111 € | 20 | |
24.04. 17:17:36.155 | 55,314 € | 1 | |
23.04. 16:27:06.517 | 53,997 € | 1 | |
17.04. 15:32:03.074 | 52,882 € | 25 | |
05.04. 07:34:57.872 | 54,441 € | 3 | |
27.03. 16:38:30.453 | 52,451 € | 50 | |
21.03. 15:15:52.225 | 52,504 € | 5 | |
18.03. 18:55:55.310 | 53,843 € | 25 | |
07.03. 16:43:46.185 | 53,251 € | 4 | |
04.03. 16:35:01.735 | 54,381 € | 5 | |
01.03. 16:05:41.969 | 54,031 € | 1 | |
26.02. 15:56:15.391 | 53,866 € | 7 | |
22.02. 16:17:35.352 | 54,4188 € | 860 | |
22.02. 13:53:46.421 | 54,807 € | 2 | |
22.02. 10:57:15.828 | 54,717 € | 52 | |
20.02. 20:06:27.997 | 55,127 € | 68 | |
20.02. 18:10:07.598 | 55,001 € | 40 | |
19.02. 13:00:09.177 | 53,957 € | 15 | |
18.02. 10:00:33.806 | 54,243 € | 5 | |
15.02. 21:34:59.473 | 53,989 € | 20 | |
14.02. 09:37:55.336 | 53,483 € | 68 | |
13.02. 15:27:04.920 | 52,769 € | 29 | |
13.02. 14:57:19.626 | 52,733 € | 35 | |
13.02. 13:38:04.318 | 52,532 € | 30 | |
13.02. 12:29:52.657 | 52,283 € | 100 | |
12.02. 20:19:50.271 | 52,735 € | 20 | |
12.02. 20:17:20.759 | 52,736 € | 10 | |
12.02. 20:13:20.663 | 52,618 € | 5 | |
12.02. 18:25:01.697 | 52,476 € | 40 | |
12.02. 18:10:03.915 | 52,667 € | 15 | |
12.02. 17:55:21.708 | 52,339 € | 100 | |
12.02. 16:03:25.224 | 53,425 € | 10 | |
12.02. 15:18:43.730 | 53,849 € | 60 | |
12.02. 13:19:14.984 | 54,309 € | 1 | |
12.02. 13:08:41.872 | 55,942 € | 50 | |
08.02. 13:01:19.410 | 57,317 € | 100 | |
04.02. 08:58:26.580 | 57,267 € | 40 | |
29.01. 19:13:18.265 | 56,689 € | 40 | |
27.12. 15:35:15.562 | 48,519 € | 20 | |
18.12. 16:23:14.794 | 53,802 € | 100 | |
19.11. 15:41:12.701 | 57,16 € | 200 | |
16.11. 21:59:03.247 | 56,78 € | 40 | |
04.11. 18:41:48.264 | 55,57 € | 15 | |
02.11. 20:56:10.068 | 55,386 € | 1 | |
31.10. 13:57:02.479 | 55,60 € | 24 | |
30.10. 15:52:46.957 | 50,994 € | 10 | |
17.10. 19:46:03.689 | 51,941 € | 50 | |
17.10. 15:33:26.718 | 51,791 € | 500 | |
15.10. 19:34:36.065 | 51,996 € | 15 | |
15.10. 17:16:22.787 | 51,454 € | 50 | |
25.09. 18:24:14.990 | 52,41 € | 15 | |
12.09. 17:02:28.404 | 54,087 € | 20 | |
10.09. 17:00:47.996 | 56,006 € | 1 | |
27.08. 20:50:39.916 | 58,366 € | 4 | |
20.08. 15:32:49.564 | 60,278 € | 40 | |
15.08. 15:46:07.496 | 58,69 € | 40 | |
13.08. 15:47:23.467 | 56,993 € | 25 | |
09.08. 17:47:49.876 | 57,728 € | 2 | |
08.08. 20:01:19.538 | 58,024 € | 1 | |
06.08. 16:25:00.406 | 59,929 € | 100 | |
03.08. 15:13:49.371 | 59,797 € | 2 | |
02.08. 16:33:42.671 | 58,788 € | 1 | |
01.08. 15:17:25.501 | 55,639 € | 10 | |
25.07. 17:24:55.688 | 55,95 € | 50 | |
24.07. 15:48:08.446 | 53,892 € | 100 | |
19.07. 21:56:27.816 | 54,875 € | 66 | |
19.07. 17:10:47.155 | 55,155 € | 25 | |
19.07. 16:18:19.959 | 55,502 € | 15 | |
09.07. 15:53:39.833 | 59,782 € | 1 | |
03.07. 16:22:45.276 | 57,827 € | 70 | |
26.06. 20:59:05.239 | 58,757 € | 20 | |
25.06. 10:47:49.895 | 59,307 € | 1 | |
21.06. 21:20:44.767 | 58,126 € | 27 | |
21.06. 09:39:21.766 | 58,60 € | 20 | |
15.06. 13:53:43.837 | 57,695 € | 18 | |
14.06. 15:32:23.406 | 56,478 € | 65 | |
11.06. 18:59:55.268 | 54,92 € | 50 | |
07.06. 17:27:14.644 | 53,191 € | 1 | |
07.06. 07:39:49.197 | 52,179 € | 1 | |
31.05. 15:47:19.110 | 52,822 € | 9 | |
31.05. 12:23:52.731 | 53,552 € | 50 | |
24.05. 20:39:23.648 | 52,539 € | 10 | |
22.05. 20:34:17.796 | 51,712 € | 194 | |
18.05. 21:46:14.942 | 51,219 € | 50 | |
16.05. 17:18:10.911 | 51,095 € | 60 | |
15.05. 09:19:29.480 | 50,943 € | 10 | |
14.05. 08:11:20.765 | 51,30 € | 20 | |
07.05. 16:48:46.515 | 50,758 € | 2 | |
04.05. 21:57:22.090 | 50,566 € | 50 | |
04.05. 15:55:26.288 | 49,45 € | 5 | |
03.05. 21:36:22.611 | 49,554 € | 28 | |
03.05. 16:39:41.761 | 51,516 € | 5 | |
03.05. 09:38:26.440 | 51,085 € | 100 | |
02.05. 20:44:17.735 | 51,391 € | 5 | |
02.05. 17:41:44.094 | 52,328 € | 50 | |
02.05. 16:00:46.917 | 52,579 € | 15 | |
02.05. 15:54:18.506 | 53,093 € | 15 | |
02.05. 15:51:41.187 | 53,292 € | 15 | |
06.04. 18:41:10.720 | 60,118 € | 1 | |
05.04. 17:02:32.766 | 60,628 € | 1 | |
03.04. 07:39:50.764 | 59,756 € | 1 | |
22.03. 22:01:39.464 | 60,557 € | 60 | |
12.03. 08:31:05.937 | 66,52 € | 15 | |
09.03. 17:33:49.601 | 65,179 € | 1 | |
14.02. 13:29:32.534 | 63,077 € | 30 | |
06.02. 11:26:10.592 | 62,54 € | 20 | |
05.02. 22:01:29.510 | 63,493 € | 15 | |
05.02. 21:05:59.876 | 62,995 € | 102 | |
01.02. 17:54:50.990 | 66,919 € | 1 | |
18.01. 19:23:47.773 | 68,296 € | 11 | |
10.01. 21:55:48.860 | 71,436 € | 102 | |
03.01. 12:54:39.845 | 68,417 € | 44 | |
29.12. 11:56:06.949 | 69,37 € | 4 | |
28.12. 13:55:00.964 | 68,046 € | 20 | |
18.12. 15:33:21.218 | 68,735 € | 25 | |
15.12. 19:21:41.009 | 68,039 € | 72 | |
04.12. 16:21:57.460 | 67,772 € | 1 | |
06.11. 16:40:57.509 | 68,771 € | 5 | |
03.11. 18:55:53.681 | 69,043 € | 13 | |
02.11. 16:37:18.770 | 68,155 € | 1 | |
27.10. 19:45:33.170 | 67,592 € | 10 | |
26.10. 15:58:26.548 | 68,688 € | 10 | |
10.10. 21:15:32.299 | 71,033 € | 4 | |
05.10. 16:58:24.227 | 71,341 € | 15 | |
21.09. 21:45:03.296 | 69,512 € | 50 | |
21.09. 16:07:46.443 | 69,536 € | 5 | |
19.09. 15:43:15.121 | 71,485 € | 12 | |
12.09. 15:30:57.814 | 74,919 € | 1 | |
05.09. 19:48:16.362 | 74,597 € | 31 | |
28.08. 17:39:41.726 | 75,031 € | 1 | |
22.08. 22:37:19.368 | 76,061 € | 1 | |
18.08. 11:06:56.972 | 76,317 € | 16 | |
01.08. 15:58:35.907 | 75,50 € | 20 | |
25.07. 15:58:15.480 | 75,461 € | 25 | |
24.07. 16:58:14.516 | 75,809 € | 100 | |
14.07. 21:35:49.369 | 76,568 € | 1 | |
13.07. 21:33:17.623 | 76,202 € | 1 | |
12.07. 21:29:55.177 | 76,029 € | 1 | |
05.07. 21:25:12.330 | 76,165 € | 1 | |
28.06. 21:37:39.714 | 76,524 € | 1 | |
26.06. 21:42:49.157 | 77,268 € | 1 | |
19.06. 21:45:55.321 | 77,819 € | 1 | |
16.06. 21:37:31.931 | 77,613 € | 1 | |
16.06. 16:55:50.274 | 77,667 € | 1 | |
15.06. 21:31:52.970 | 78,762 € | 1 | |
15.06. 14:49:02.938 | 79,338 € | 50 | |
13.06. 21:38:12.267 | 79,379 € | 1 | |
09.06. 21:34:43.493 | 78,00 € | 1 | |
09.06. 16:34:04.905 | 77,633 € | 8 | |
07.06. 11:01:41.329 | 84,953 € | 1 | |
05.06. 21:30:14.405 | 85,372 € | 1 | |
02.06. 16:12:52.715 | 85,816 € | 7 | |
22.05. 21:42:14.751 | 84,719 € | 1 | |
19.05. 21:36:18.981 | 83,759 € | 1 | |
18.05. 21:35:20.053 | 83,534 € | 1 | |
17.05. 21:37:06.211 | 83,667 € | 1 | |
16.05. 21:34:12.783 | 84,855 € | 1 | |
12.05. 21:33:43.638 | 85,672 € | 1 | |
05.05. 09:08:20.844 | 83,682 € | 1 | |
04.05. 21:32:01.861 | 83,716 € | 1 | |
03.05. 21:38:21.204 | 83,287 € | 1 | |
02.05. 21:36:34.139 | 87,141 € | 1 | |
27.04. 18:37:29.756 | 88,464 € | 16 | |
25.04. 21:35:39.160 | 88,106 € | 1 | |
21.04. 21:15:42.241 | 88,909 € | 1 | |
20.04. 21:21:53.058 | 88,845 € | 1 | |
20.04. 15:41:01.569 | 88,099 € | 55 | |
19.04. 10:23:24.390 | 89,998 € | 1 | |
19.04. 08:30:33.153 | 90,021 € | 9 | |
18.04. 21:35:32.831 | 89,64 € | 1 | |
13.04. 21:40:18.595 | 89,299 € | 1 | |
12.04. 21:16:38.993 | 89,817 € | 1 | |
12.04. 10:07:58.140 | 90,182 € | 1 | |
11.04. 10:03:11.568 | 90,459 € | 50 | |
06.04. 21:37:32.345 | 89,862 € | 1 | |
04.04. 21:24:37.760 | 89,354 € | 1 | |
03.04. 21:21:33.188 | 89,699 € | 1 | |
28.03. 21:31:26.942 | 89,082 € | 1 | |
27.03. 21:22:43.288 | 88,786 € | 1 | |
24.03. 19:41:07.491 | 90,00 € | 1 | |
21.03. 09:47:55.593 | 91,543 € | 1 | |
07.03. 13:35:05.143 | 92,738 € | 150 | |
21.02. 09:29:41.675 | 96,808 € | 1 | |
27.01. 17:40:28.561 | 89,483 € | 1 | |
27.01. 15:11:27.187 | 89,333 € | 33 | |
17.01. 21:39:39.015 | 91,389 € | 1 | |
13.01. 21:26:06.595 | 91,531 € | 1 | |
12.01. 21:34:46.490 | 89,869 € | 1 | |
11.01. 21:30:28.385 | 90,902 € | 1 | |
10.01. 21:51:25.787 | 91,319 € | 1 | |
05.01. 09:53:07.953 | 94,997 € | 1 | |
07.12. 14:51:25.832 | 89,416 € | 1 | |
05.12. 07:30:58.674 | 88,561 € | 1 | |
02.12. 16:55:12.296 | 89,349 € | 22 | |
17.11. 17:25:29.640 | 91,675 € | 1 | |
17.11. 17:24:48.057 | 91,631 € | 1 | |
01.11. 14:42:48.994 | 95,11 € | 150 | |
01.11. 12:13:13.275 | 94,05 € | 150 | |
27.10. 21:03:49.260 | 96,49 € | 15 | |
21.10. 20:34:10.331 | 99,48 € | 6 | |
20.10. 10:00:33.912 | 99,18 € | 16 | |
11.10. 12:25:04.034 | 99,26 € | 30 | |
30.09. 18:40:49.798 | 97,89 € | 50 | |
29.09. 12:16:46.924 | 98,14 € | 1 | |
09.09. 16:10:34.450 | 91,99 € | 120 | |
07.09. 20:00:04.598 | 94,55 € | 10 | |
07.09. 16:04:45.689 | 95,005 € | 3 | |
07.09. 13:19:19.143 | 95,46 € | 146 | |
06.09. 18:18:52.501 | 93,99 € | 1 | |
29.08. 17:36:42.238 | 91,83 € | 1 | |
29.08. 16:52:35.757 | 91,50 € | 22 | |
25.08. 17:17:54.022 | 89,60 € | 16 | |
10.08. 16:39:13.720 | 88,73 € | 1 | |
05.08. 17:30:24.557 | 90,47 € | 1 | |
04.08. 17:56:50.707 | 89,70 € | 20 | |
01.08. 16:17:12.820 | 90,92 € | 22 | |
27.07. 16:50:17.177 | 85,68 € | 16 | |
26.07. 10:15:12.063 | 91,45 € | 4 | |
25.07. 17:05:13.400 | 92,07 € | 16 | |
12.07. 08:56:22.620 | 92,36 € | 22 | |
05.07. 15:34:31.468 | 89,95 € | 1 | |
30.06. 17:11:47.424 | 91,35 € | 1 | |
28.06. 21:26:05.025 | 87,24 € | 18 | |
27.06. 18:55:45.857 | 87,37 € | 1 | |
24.06. 20:53:53.883 | 88,31 € | 4 | |
24.06. 16:24:22.607 | 89,34 € | 1 | |
13.06. 09:56:20.267 | 92,58 € | 1 | |
06.06. 17:19:30.896 | 90,63 € | 20 | |
27.05. 18:53:42.385 | 90,10 € | 3 | |
10.05. 16:15:51.127 | 87,59 € | 6 | |
05.05. 21:02:08.637 | 86,26 € | 43 | |
03.05. 16:20:17.313 | 83,52 € | 25 | |
03.05. 12:47:12.297 | 83,44 € | 35 | |
03.05. 12:46:35.175 | 83,44 € | 35 | |
03.05. 11:55:37.763 | 82,78 € | 1 | |
20.04. 10:27:57.962 | 85,94 € | 1 | |
06.04. 12:10:57.850 | 83,71 € | 46 | |
06.04. 11:17:29.800 | 83,71 € | 56 | |
30.03. 10:23:52.217 | 85,31 € | 30 | |
24.03. 18:03:44.443 | 84,84 € | 17 | |
25.02. 10:06:27.051 | 77,74 € | 30 | |
11.02. 19:38:22.910 | 73,61 € | 75 | |
29.01. 16:49:43.811 | 82,80 € | 50 | |
25.01. 16:41:46.570 | 80,83 € | 30 | |
10.01. 18:22:19.378 | 81,27 € | 1 | |
21.12. 20:54:04.337 | 84,67 € | 3 | |
17.12. 19:00:49.736 | 87,01 € | 2 | |
04.12. 18:11:10.522 | 86,55 € | 1 | |
04.12. 17:58:24.584 | 86,26 € | 5 | |
24.11. 18:51:57.519 | 86,14 € | 4 | |
15.11. 17:21:12.401 | 85,53 € | 6 | |
13.11. 17:46:47.322 | 87,05 € | 6 | |
11.11. 13:57:20.511 | 82,48 € | 200 | |
11.11. 13:24:16.325 | 83,29 € | 100 | |
03.11. 18:19:46.319 | 80,43 € | 1 | |
27.10. 18:30:58.576 | 78,53 € | 1 | |
22.10. 22:22:38.281 | 79,91 € | 1 | |
22.10. 22:19:08.092 | 79,91 € | 1 | |
22.10. 18:47:03.564 | 79,20 € | 2 | |
19.10. 10:29:07.619 | 78,05 € | 3 | |
14.10. 19:11:59.619 | 75,53 € | 1 | |
14.10. 19:10:58.544 | 75,48 € | 5 | |
13.10. 13:57:24.881 | 74,50 € | 380 | |
13.10. 13:47:23.822 | 74,70 € | 210 | |
13.10. 13:12:31.315 | 75,00 € | 620 | |
13.10. 12:34:37.822 | 74,99 € | 750 | |
13.10. 12:14:49.145 | 73,00 € | 40 | |
13.10. 08:45:52.581 | 71,00 € | 200 | |
13.10. 08:30:15.502 | 70,00 € | 40 | |
13.10. 08:29:25.177 | 70,00 € | 100 | |
23.09. 18:19:18.271 | 74,42 € | 6 | |
14.08. 13:16:47.178 | 64,39 € | 1 | |
03.08. 21:06:40.355 | 63,89 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:52:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:49:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:46:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:43:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:40:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:37:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:34:00 | 179 | 56,84 € | 57,56 € | 179 |
21.12. 12:31:00 | 179 | 56,84 € | 57,56 € | 179 |
Stammdaten
WKN | A0DPTB |
ISIN | US60871R2094 |
Branche | Getränke/Tabak |
Herkunft | USA |
Aktienanzahl | 217,00 Mio. |
Marktkapitalisierung | 12,30 Mrd. |
Dividende je Aktie | 0,680 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,94 % |
Abstand 52W Hoch | 11,69 % |
Abstand 52W Tief | 23,08 % |
Vola 30 Tage | 10,32 % |
Vola 250 Tage | 29,90 % |
KGV | 10,00 (2021) |
KCV | 5,41 (2020) |
Gewinn je Aktie | 4,630 (2021) |
Cashflow/Aktie | 8,360 (2020) |
Dividende je Aktie | 0,680 USD (2021) |
Dividendenausschüttung in Mio. | 147,800 USD (2021) |
Performance
1 Woche | 57,870 | -2,471 | |
1 Monat | 57,850 | -2,437 | |
6 Monate | 47,650 | +18,447 | |
Lfd. Jahr | 56,570 | -0,230 | |
1 Jahr | 55,440 | +1,804 | |
3 Jahre | 39,445 | +43,085 | |
5 Jahre | 48,678 | +15,947 |
Aktuelle Nachrichten
11.11.2015 09:13
SABMiller stimmt dem Verkauf seines Anteils an Millercoors an Molson Coors zu.