Status: closed
Geld
326,0000 €
Stück: 23
Brief
328,0000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 16:20:28.630 | 340,00 € | 3 | |
09.12. 16:49:10.792 | 332,00 € | 30 | |
06.12. 14:11:32.793 | 336,00 € | 30 | |
02.12. 10:48:53.561 | 336,00 € | 30 | |
10.10. 14:02:26.635 | 306,00 € | 10 | |
08.10. 15:25:01.164 | 286,00 € | 40 | |
08.10. 15:22:46.083 | 286,00 € | 27 | |
27.09. 16:07:18.062 | 284,00 € | 2 | |
24.09. 16:02:02.442 | 290,00 € | 2 | |
23.09. 15:28:54.766 | 292,00 € | 26 | |
17.09. 20:06:34.902 | 286,00 € | 2 | |
20.08. 16:06:54.239 | 282,00 € | 2 | |
11.07. 17:39:38.340 | 276,00 € | 70 | |
11.07. 17:39:10.691 | 276,00 € | 72 | |
11.07. 17:33:35.204 | 276,00 € | 81 | |
02.07. 17:47:00.865 | 280,00 € | 23 | |
27.06. 12:10:44.664 | 272,00 € | 30 | |
22.06. 11:01:03.226 | 274,00 € | 2 | |
12.06. 09:42:42.252 | 266,00 € | 6 | |
26.05. 17:35:52.291 | 274,00 € | 2 | |
17.05. 15:30:26.260 | 272,00 € | 35 | |
10.05. 15:35:40.267 | 278,00 € | 55 | |
07.05. 19:09:50.849 | 278,00 € | 5 | |
24.04. 22:23:43.609 | 284,00 € | 8 | |
04.03. 15:08:13.905 | 274,00 € | 25 | |
26.02. 14:36:45.605 | 274,00 € | 10 | |
23.02. 15:43:14.880 | 272,00 € | 8 | |
23.02. 07:34:47.398 | 256,00 € | 10 | |
22.02. 22:17:35.962 | 256,00 € | 8 | |
16.02. 16:01:18.224 | 256,00 € | 3 | |
07.02. 16:14:52.086 | 254,00 € | 10 | |
04.12. 18:58:40.731 | 264,00 € | 1 | |
29.11. 21:01:15.435 | 258,00 € | 2 | |
12.11. 17:31:26.692 | 248,00 € | 2 | |
04.11. 11:01:14.927 | 246,00 € | 2 | |
03.11. 17:30:28.503 | 246,00 € | 10 | |
25.10. 22:32:02.275 | 208,00 € | 8 | |
23.10. 18:13:30.613 | 210,00 € | 2 | |
23.10. 14:26:08.039 | 210,00 € | 9 | |
05.10. 19:51:09.966 | 218,00 € | 2 | |
21.09. 16:01:17.641 | 234,00 € | 4 | |
11.09. 16:01:13.224 | 236,00 € | 2 | |
08.09. 16:01:11.665 | 234,00 € | 2 | |
05.09. 10:43:23.204 | 222,00 € | 20 | |
04.09. 17:36:53.838 | 220,00 € | 22 | |
04.09. 07:40:06.289 | 224,00 € | 20 | |
04.09. 07:35:02.638 | 224,00 € | 20 | |
02.09. 10:21:59.390 | 220,00 € | 20 | |
02.09. 10:20:19.166 | 218,00 € | 20 | |
31.08. 21:01:10.728 | 214,00 € | 4 | |
08.08. 20:41:26.150 | 202,00 € | 4 | |
02.08. 16:01:07.646 | 206,00 € | 2 | |
28.07. 16:02:54.418 | 212,00 € | 22 | |
03.07. 20:22:09.088 | 181,00 € | 11 | |
02.06. 16:26:20.517 | 193,00 € | 4 | |
24.05. 12:08:12.574 | 184,00 € | 2 | |
19.05. 16:46:36.702 | 182,00 € | 2 | |
13.03. 11:51:28.495 | 176,15 € | 4 | |
10.03. 16:03:36.999 | 184,00 € | 5 | |
27.01. 20:12:46.605 | 221,50 € | 3 | |
30.12. 12:43:42.327 | 208,70 € | 6 | |
27.12. 19:59:51.888 | 198,95 € | 9 | |
21.12. 16:06:42.798 | 201,60 € | 2 | |
19.12. 16:21:09.803 | 200,40 € | 23 | |
30.11. 16:07:13.373 | 226,10 € | 2 | |
15.11. 21:00:06.943 | 238,00 € | 2 | |
18.09. 18:05:25.025 | 222,10 € | 2 | |
09.09. 15:31:58.410 | 244,50 € | 80 | |
06.09. 19:16:44.792 | 231,30 € | 8 | |
06.09. 15:34:24.664 | 227,60 € | 30 | |
29.08. 17:19:03.801 | 229,10 € | 12 | |
21.07. 22:54:35.484 | 241,20 € | 8 | |
21.07. 22:47:29.005 | 241,20 € | 8 | |
21.07. 22:46:07.435 | 241,20 € | 8 | |
21.07. 22:45:56.988 | 241,20 € | 8 | |
21.07. 22:45:54.277 | 241,20 € | 8 | |
21.07. 22:45:42.980 | 241,20 € | 8 | |
21.07. 22:45:29.860 | 241,20 € | 8 | |
21.07. 22:45:18.944 | 241,20 € | 8 | |
21.07. 22:45:14.134 | 241,20 € | 8 | |
21.07. 22:45:09.935 | 241,20 € | 8 | |
21.07. 22:45:00.702 | 241,20 € | 8 | |
21.07. 22:41:53.591 | 241,20 € | 8 | |
21.07. 22:41:37.458 | 241,20 € | 8 | |
21.07. 22:41:23.647 | 241,20 € | 8 | |
21.07. 22:41:01.468 | 241,20 € | 8 | |
21.07. 22:40:49.297 | 241,20 € | 8 | |
21.07. 22:40:30.714 | 241,20 € | 8 | |
21.07. 22:40:10.365 | 241,20 € | 8 | |
21.07. 22:39:57.842 | 241,20 € | 8 | |
21.07. 22:39:42.991 | 241,20 € | 8 | |
21.07. 22:39:08.400 | 241,20 € | 8 | |
21.07. 22:38:56.082 | 241,20 € | 8 | |
21.07. 22:38:21.551 | 241,20 € | 8 | |
21.07. 22:38:05.518 | 241,20 € | 8 | |
21.07. 22:37:54.203 | 241,20 € | 8 | |
21.07. 22:28:33.525 | 241,20 € | 8 | |
21.07. 22:28:21.498 | 241,20 € | 8 | |
21.07. 22:28:06.999 | 241,20 € | 8 | |
21.07. 22:27:53.188 | 241,20 € | 8 | |
21.07. 22:27:39.954 | 241,20 € | 8 | |
21.07. 22:27:25.195 | 241,20 € | 8 | |
21.07. 22:27:10.437 | 241,20 € | 8 | |
21.07. 22:26:58.415 | 241,20 € | 8 | |
21.07. 22:26:30.131 | 241,20 € | 8 | |
21.07. 22:19:24.679 | 241,20 € | 8 | |
21.07. 22:19:17.169 | 241,20 € | 8 | |
21.07. 22:18:30.437 | 241,20 € | 11 | |
21.07. 22:18:19.300 | 241,20 € | 9 | |
21.07. 16:05:58.041 | 241,00 € | 2 | |
20.07. 17:00:24.719 | 237,90 € | 5 | |
06.07. 17:41:00.386 | 241,20 € | 18 | |
27.06. 21:03:45.251 | 232,10 € | 2 | |
23.06. 15:31:29.440 | 228,40 € | 98 | |
15.06. 15:47:27.945 | 226,60 € | 3 | |
09.05. 22:00:57.088 | 224,30 € | 1 | |
09.05. 21:50:02.415 | 220,70 € | 2 | |
09.05. 18:53:24.903 | 225,00 € | 1 | |
22.04. 15:35:22.218 | 253,00 € | 50 | |
22.04. 15:31:33.006 | 251,40 € | 50 | |
08.04. 16:01:40.786 | 265,40 € | 3 | |
07.04. 21:16:50.253 | 269,50 € | 3 | |
06.04. 19:22:16.970 | 253,30 € | 2 | |
29.03. 15:34:37.115 | 250,00 € | 100 | |
11.03. 15:32:55.952 | 244,00 € | 104 | |
23.02. 21:50:39.896 | 234,00 € | 10 | |
11.02. 13:19:54.773 | 262,00 € | 45 | |
24.01. 16:20:31.630 | 236,00 € | 6 | |
10.01. 21:24:42.502 | 266,00 € | 8 | |
05.01. 21:39:43.885 | 286,00 € | 2 | |
28.12. 14:33:34.343 | 308,00 € | 2 | |
20.12. 09:19:58.279 | 294,00 € | 3 | |
17.12. 21:11:55.519 | 298,00 € | 3 | |
03.12. 14:04:20.628 | 282,00 € | 1 | |
03.12. 13:49:17.143 | 284,00 € | 1 | |
26.11. 20:01:34.129 | 266,00 € | 1 | |
23.11. 17:30:27.630 | 278,00 € | 2 | |
19.11. 21:57:20.008 | 288,00 € | 3 | |
02.11. 17:50:58.993 | 272,00 € | 2 | |
29.10. 16:26:05.347 | 276,00 € | 2 | |
26.10. 15:30:21.395 | 254,00 € | 13 | |
04.10. 08:03:52.305 | 226,00 € | 2 | |
01.10. 09:16:09.000 | 222,00 € | 3 | |
24.09. 21:34:52.665 | 236,00 € | 3 | |
20.09. 21:41:18.994 | 230,00 € | 5 | |
16.09. 21:42:43.263 | 238,00 € | 5 | |
14.09. 12:23:24.785 | 232,00 € | 4 | |
07.09. 10:56:02.779 | 238,00 € | 14 | |
09.08. 11:11:25.248 | 220,00 € | 50 | |
14.07. 21:06:58.172 | 212,00 € | 3 | |
01.07. 16:46:12.201 | 212,00 € | 48 | |
29.06. 17:04:14.590 | 212,00 € | 22 | |
25.06. 17:08:09.506 | 206,00 € | 10 | |
22.06. 11:32:20.967 | 204,00 € | 11 | |
18.06. 08:57:18.020 | 208,00 € | 24 | |
15.06. 15:30:14.114 | 198,00 € | 3 | |
12.06. 10:23:31.362 | 193,00 € | 2 | |
11.06. 19:25:21.223 | 194,00 € | 3 | |
28.05. 15:32:06.997 | 193,00 € | 3 | |
28.05. 13:19:59.395 | 195,00 € | 3 | |
26.05. 20:49:52.827 | 192,00 € | 3 | |
17.05. 15:39:11.735 | 197,00 € | 5 | |
14.05. 10:33:51.938 | 208,00 € | 5 | |
11.05. 08:06:36.628 | 206,00 € | 5 | |
10.05. 17:59:21.998 | 208,00 € | 3 | |
07.05. 09:32:18.670 | 220,00 € | 5 | |
07.05. 08:00:43.859 | 220,00 € | 5 | |
03.05. 08:27:54.164 | 218,00 € | 3 | |
06.04. 16:31:35.377 | 200,00 € | 2 | |
31.03. 09:17:53.751 | 197,00 € | 10 | |
22.03. 10:19:56.294 | 200,00 € | 3 | |
18.03. 14:29:55.046 | 193,00 € | 3 | |
08.03. 22:54:19.630 | 200,00 € | 10 | |
08.03. 15:32:12.292 | 199,00 € | 3 | |
04.03. 21:20:54.176 | 187,00 € | 3 | |
01.03. 12:24:23.193 | 185,00 € | 25 | |
24.02. 15:30:01.757 | 179,00 € | 10 | |
23.02. 16:10:03.784 | 186,00 € | 11 | |
22.02. 20:08:15.143 | 192,00 € | 55 | |
16.02. 20:27:39.362 | 208,00 € | 2 | |
16.02. 16:19:56.665 | 206,00 € | 20 | |
04.02. 15:30:19.910 | 191,00 € | 20 | |
04.02. 15:29:57.130 | 195,00 € | 15 | |
03.02. 16:31:42.155 | 200,00 € | 22 | |
01.02. 07:37:19.936 | 192,00 € | 3 | |
20.01. 20:54:39.632 | 191,00 € | 3 | |
18.01. 09:14:45.318 | 182,00 € | 10 | |
14.01. 20:21:45.161 | 179,00 € | 11 | |
08.01. 16:44:35.422 | 198,00 € | 11 | |
07.01. 15:29:56.335 | 181,00 € | 2 | |
06.01. 17:17:17.678 | 189,00 € | 22 | |
06.01. 17:17:04.884 | 189,00 € | 22 | |
06.01. 17:16:38.041 | 189,00 € | 30 | |
06.01. 17:16:25.054 | 189,00 € | 30 | |
04.01. 17:16:59.987 | 189,00 € | 20 | |
04.01. 15:42:24.812 | 190,00 € | 8 | |
30.12. 13:00:16.111 | 187,00 € | 4 | |
29.12. 14:17:20.707 | 184,00 € | 30 | |
29.12. 12:40:41.138 | 184,00 € | 3 | |
28.12. 11:16:53.983 | 184,00 € | 30 | |
23.12. 18:15:52.434 | 184,00 € | 3 | |
23.12. 14:06:32.610 | 184,00 € | 5 | |
23.12. 11:52:45.781 | 185,00 € | 11 | |
14.12. 20:02:21.690 | 174,00 € | 9 | |
22.11. 17:27:34.890 | 173,00 € | 2 | |
29.10. 19:59:09.967 | 166,00 € | 15 | |
19.10. 15:10:08.869 | 158,00 € | 15 | |
15.10. 19:46:58.467 | 157,00 € | 6 | |
06.07. 18:58:04.659 | 132,00 € | 1 | |
28.05. 10:18:03.555 | 133,00 € | 35 | |
04.05. 18:45:30.050 | 136,00 € | 1 | |
02.04. 07:37:18.770 | 105,00 € | 50 | |
01.03. 17:01:30.514 | 131,00 € | 1 | |
28.02. 17:03:27.773 | 128,00 € | 13 | |
28.02. 12:30:09.815 | 130,00 € | 3 | |
27.02. 15:30:04.980 | 135,00 € | 3 | |
19.02. 18:57:29.141 | 153,00 € | 3 | |
17.02. 20:17:49.339 | 144,00 € | 9 | |
17.02. 07:30:24.119 | 145,00 € | 8 | |
20.01. 15:14:37.714 | 141,00 € | 20 | |
02.01. 15:53:50.288 | 136,00 € | 1 | |
27.11. 20:36:02.607 | 144,00 € | 3 | |
21.11. 11:31:17.589 | 140,00 € | 1 | |
19.11. 12:54:54.800 | 139,00 € | 4 | |
07.11. 11:16:29.183 | 144,00 € | 2 | |
23.10. 20:07:14.255 | 141,00 € | 1 | |
18.10. 11:47:02.634 | 139,00 € | 50 | |
23.09. 22:19:36.992 | 140,88 € | 2 | |
18.09. 17:46:23.952 | 144,96 € | 1 | |
10.09. 09:35:21.814 | 141,98 € | 31 | |
09.09. 17:32:55.949 | 144,38 € | 50 | |
05.09. 19:38:40.656 | 145,52 € | 2 | |
05.09. 14:23:08.876 | 145,20 € | 10 | |
30.08. 11:10:37.608 | 144,64 € | 275 | |
21.08. 17:42:05.665 | 142,32 € | 2 | |
13.08. 12:32:55.595 | 135,14 € | 2 | |
05.08. 15:30:43.370 | 131,38 € | 81 | |
02.08. 10:11:12.643 | 133,82 € | 5 | |
01.08. 15:32:35.493 | 141,66 € | 33 | |
29.07. 21:02:08.808 | 139,38 € | 9 | |
29.07. 14:26:08.060 | 141,66 € | 2 | |
19.07. 09:47:33.168 | 141,36 € | 28 | |
16.07. 10:25:51.246 | 138,16 € | 20 | |
15.07. 11:06:43.183 | 137,28 € | 2 | |
15.07. 09:53:47.868 | 133,56 € | 2 | |
15.07. 08:00:31.560 | 137,08 € | 3 | |
15.07. 08:00:31.552 | 137,08 € | 1 | |
05.07. 12:25:10.474 | 131,147 € | 39 | |
03.07. 18:10:19.317 | 128,911 € | 12 | |
01.07. 07:36:13.284 | 128,913 € | 24 | |
20.06. 19:15:54.410 | 127,487 € | 25 | |
13.06. 17:30:29.650 | 130,895 € | 12 | |
24.04. 15:56:19.179 | 125,832 € | 4 | |
18.04. 17:15:16.531 | 118,452 € | 20 | |
03.04. 15:31:47.285 | 111,402 € | 45 | |
19.03. 13:17:52.305 | 107,215 € | 80 | |
12.02. 11:46:37.982 | 113,138 € | 35 | |
12.02. 07:30:06.219 | 115,00 € | 35 | |
22.01. 20:38:41.048 | 99,884 € | 1 | |
04.12. 21:18:13.875 | 103,15 € | 1 | |
05.10. 15:29:56.532 | 100,085 € | 25 | |
02.10. 21:59:50.685 | 104,698 € | 26 | |
25.09. 21:09:20.519 | 109,038 € | 1 | |
24.09. 19:53:57.579 | 112,858 € | 1 | |
21.09. 16:20:34.539 | 111,454 € | 10 | |
20.09. 16:56:20.281 | 110,673 € | 1 | |
17.09. 19:22:08.231 | 113,872 € | 1 | |
17.09. 16:51:40.020 | 115,04 € | 2 | |
17.09. 16:37:32.750 | 115,132 € | 62 | |
14.09. 15:37:39.210 | 120,493 € | 1 | |
13.09. 20:16:00.818 | 117,387 € | 1 | |
11.09. 21:35:31.860 | 119,672 € | 62 | |
06.09. 21:41:18.557 | 122,772 € | 1 | |
05.09. 14:19:16.384 | 123,553 € | 2 | |
04.09. 17:47:23.418 | 123,377 € | 10 | |
04.09. 16:58:28.195 | 122,756 € | 1 | |
31.08. 19:06:59.781 | 122,139 € | 1 | |
31.08. 19:05:33.357 | 122,155 € | 1 | |
31.08. 12:46:50.982 | 119,755 € | 2 | |
23.08. 18:28:23.301 | 119,413 € | 25 | |
22.08. 18:21:31.132 | 117,783 € | 2 | |
09.08. 17:24:41.072 | 116,584 € | 1 | |
08.08. 19:39:36.661 | 116,012 € | 1 | |
08.08. 19:10:08.473 | 115,744 € | 1 | |
08.08. 18:51:26.479 | 115,709 € | 1 | |
07.08. 20:51:00.538 | 114,57 € | 1 | |
03.08. 09:06:57.112 | 114,813 € | 18 | |
30.07. 16:45:07.279 | 113,603 € | 6 | |
25.07. 21:25:23.464 | 119,172 € | 15 | |
24.07. 11:07:18.215 | 120,382 € | 45 | |
13.07. 21:45:38.991 | 116,724 € | 1 | |
13.07. 21:02:33.253 | 116,646 € | 85 | |
13.07. 18:54:00.654 | 116,187 € | 1 | |
13.07. 15:53:30.926 | 116,966 € | 6 | |
09.07. 21:55:05.224 | 112,988 € | 1 | |
03.07. 20:00:46.825 | 109,671 € | 1 | |
02.07. 19:42:45.238 | 111,662 € | 1 | |
25.06. 15:53:30.972 | 111,323 € | 2 | |
22.06. 21:01:07.233 | 113,32 € | 1 | |
22.06. 21:00:54.271 | 112,802 € | 1 | |
20.06. 20:38:45.660 | 116,102 € | 1 | |
20.06. 19:13:17.096 | 115,897 € | 1 | |
20.06. 18:23:45.095 | 115,806 € | 1 | |
20.06. 17:39:47.362 | 115,164 € | 9 | |
20.06. 17:36:04.638 | 115,203 € | 1 | |
20.06. 17:22:54.512 | 115,184 € | 26 | |
20.06. 16:26:24.270 | 114,608 € | 1 | |
20.06. 10:44:03.806 | 115,195 € | 1 | |
18.06. 16:38:26.536 | 112,227 € | 1 | |
15.06. 18:41:11.530 | 112,883 € | 1 | |
15.06. 17:27:14.666 | 113,127 € | 13 | |
14.06. 21:41:36.609 | 114,01 € | 1 | |
14.06. 18:07:57.941 | 113,31 € | 1 | |
14.06. 17:17:11.522 | 113,461 € | 14 | |
14.06. 17:15:19.041 | 114,077 € | 1 | |
14.06. 16:33:27.965 | 114,846 € | 1 | |
13.06. 17:36:14.066 | 113,609 € | 1 | |
12.06. 18:34:34.851 | 111,095 € | 1 | |
12.06. 14:52:12.240 | 110,785 € | 1 | |
12.06. 08:47:56.983 | 111,78 € | 1 | |
04.06. 16:34:24.348 | 104,813 € | 15 | |
04.06. 16:18:43.660 | 103,974 € | 1 | |
25.05. 16:08:59.151 | 100,396 € | 1 | |
25.05. 12:45:52.197 | 102,417 € | 1 | |
22.05. 20:23:17.205 | 97,821 € | 5 | |
16.05. 20:16:27.298 | 97,058 € | 5 | |
16.05. 09:36:24.436 | 97,32 € | 1 | |
14.05. 18:04:35.857 | 92,932 € | 1 | |
10.04. 17:17:01.199 | 79,345 € | 2 | |
06.04. 18:08:26.530 | 78,815 € | 1 | |
03.04. 16:13:12.826 | 76,511 € | 39 | |
03.04. 15:34:28.548 | 75,725 € | 3 | |
03.04. 15:32:54.663 | 75,714 € | 2 | |
08.03. 15:45:31.439 | 76,507 € | 1 | |
08.03. 15:45:18.852 | 76,497 € | 1 | |
08.03. 15:45:06.311 | 76,482 € | 1 | |
08.03. 15:44:51.736 | 76,463 € | 1 | |
08.03. 15:44:41.256 | 76,468 € | 1 | |
08.03. 15:41:48.248 | 76,849 € | 1 | |
08.03. 15:41:36.639 | 76,858 € | 1 | |
08.03. 15:41:24.436 | 76,855 € | 1 | |
08.03. 15:41:11.316 | 76,864 € | 1 | |
08.03. 15:40:41.740 | 76,821 € | 1 | |
07.02. 17:10:57.857 | 76,792 € | 1 | |
07.02. 17:08:24.738 | 76,784 € | 1 | |
02.02. 18:23:30.220 | 77,484 € | 1 | |
02.02. 18:15:45.125 | 77,529 € | 1 | |
26.01. 21:43:02.063 | 79,955 € | 4 | |
19.01. 20:07:03.601 | 82,659 € | 1 | |
17.01. 18:53:55.896 | 80,50 € | 1 | |
17.01. 18:50:28.249 | 80,546 € | 1 | |
16.01. 16:38:19.738 | 80,419 € | 1 | |
16.01. 16:18:29.831 | 79,711 € | 4 | |
05.01. 16:23:35.845 | 80,707 € | 1 | |
05.01. 16:19:55.689 | 80,623 € | 1 | |
04.01. 19:07:20.079 | 79,933 € | 1 | |
04.01. 19:02:23.318 | 79,968 € | 1 | |
21.12. 15:59:16.474 | 82,444 € | 1 | |
18.12. 19:53:35.913 | 82,289 € | 1 | |
18.12. 19:51:23.638 | 82,29 € | 1 | |
15.08. 16:01:03.023 | 71,255 € | 1 | |
27.06. 15:30:45.872 | 64,308 € | 50 | |
15.06. 10:11:24.532 | 69,906 € | 50 | |
07.04. 21:18:01.069 | 72,951 € | 1 | |
07.04. 15:38:57.774 | 71,677 € | 1 | |
07.04. 15:38:33.601 | 71,667 € | 1 | |
04.04. 22:00:42.564 | 69,909 € | 1 | |
04.04. 22:00:41.704 | 69,909 € | 1 | |
27.03. 15:54:17.862 | 71,808 € | 1 | |
27.03. 15:50:40.137 | 71,844 € | 1 | |
07.03. 19:59:37.252 | 76,02 € | 3 | |
22.02. 15:28:18.682 | 74,376 € | 37 | |
15.02. 15:31:59.438 | 74,228 € | 3 | |
31.01. 18:33:29.877 | 70,389 € | 14 | |
26.01. 21:41:33.531 | 71,14 € | 1 | |
27.12. 16:08:43.294 | 71,426 € | 42 | |
07.12. 17:42:17.537 | 68,843 € | 33 | |
23.11. 14:45:41.209 | 67,64 € | 15 | |
25.10. 17:24:05.539 | 65,966 € | 1 | |
25.10. 17:24:04.819 | 65,966 € | 1 | |
07.10. 16:35:29.886 | 68,474 € | 1 | |
07.10. 16:35:29.466 | 68,474 € | 1 | |
05.10. 22:00:09.047 | 68,942 € | 1 | |
05.10. 22:00:08.857 | 68,942 € | 1 | |
26.09. 21:44:23.873 | 69,999 € | 1 | |
26.09. 21:44:23.703 | 69,999 € | 1 | |
26.09. 17:01:51.376 | 69,992 € | 1 | |
26.09. 17:01:50.846 | 69,992 € | 1 | |
07.09. 15:52:24.137 | 74,00 € | 1 | |
07.09. 15:52:23.937 | 74,00 € | 1 | |
01.08. 15:41:39.699 | 74,84 € | 66 | |
14.07. 17:47:01.750 | 75,61 € | 66 | |
04.07. 07:54:22.523 | 73,75 € | 1 | |
24.06. 07:57:53.149 | 67,776 € | 1 | |
24.06. 07:57:52.665 | 67,776 € | 1 | |
24.06. 07:41:30.874 | 67,776 € | 1 | |
24.06. 07:41:30.444 | 67,776 € | 1 | |
07.06. 16:08:08.027 | 74,00 € | 1 | |
07.06. 16:07:02.205 | 73,98 € | 1 | |
07.06. 16:06:34.369 | 73,98 € | 1 | |
07.06. 16:06:08.372 | 73,98 € | 1 | |
07.06. 16:04:01.105 | 73,989 € | 1 | |
07.06. 16:02:53.918 | 73,983 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:54:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:51:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:48:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:45:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:42:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:39:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:36:00 | 23 | 326,00 € | 328,00 € | 23 |
21.12. 12:33:00 | 23 | 326,00 € | 328,00 € | 23 |
Stammdaten
WKN | A0EADM |
ISIN | US6177001095 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,53 % |
Abstand 52W Hoch | 6,57 % |
Abstand 52W Tief | 32,93 % |
Vola 30 Tage | 40,51 % |
Vola 250 Tage | 117,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 335,000 | -2,388 | |
1 Monat | 324,000 | +0,926 | |
6 Monate | 272,000 | +20,221 | |
Lfd. Jahr | 254,000 | +28,740 | |
1 Jahr | 256,000 | +27,734 | |
3 Jahre | 298,000 | +9,732 | |
5 Jahre | 138,500 | +136,101 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 66 | - | |
Kauf | 8 | - | |
Verkauf | 24 | - | |
Kauf | 1 | - | |
Kauf | 5 | - |
Enthalten in folgenden Wikifolios
DE000LS9M4X4
11.348,13 €
DE000LS9UWE9
3.442,22 €
DE000LS9TZL9
3.261,02 €
DE000LS9SKU4
2.589,02 €
DE000LS9MEH7
0,00 €