Jetzt handeln
MOTOR OIL (HELL.) EO 0,75
ISIN: GRS426003000 | WKN: 794038
20,6800 €
+0,2600 +1,27 %
20.12. 21:58
Status: closed
Geld
20,4600 €
Stück: 49
Brief
20,9000 €
Stück: 49
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 10:28:48.814 | 20,40 € | 24 | |
10.12. 19:37:57.360 | 20,58 € | 45 | |
22.11. 16:27:14.423 | 18,81 € | 1 | |
15.10. 17:57:23.327 | 20,02 € | 100 | |
17.09. 20:25:13.865 | 21,30 € | 50 | |
17.09. 20:15:51.100 | 21,30 € | 150 | |
27.08. 10:22:23.763 | 22,00 € | 45 | |
23.08. 20:59:38.830 | 21,44 € | 47 | |
10.06. 10:14:08.501 | 26,22 € | 100 | |
29.05. 15:24:39.612 | 26,74 € | 25 | |
22.04. 09:52:53.614 | 25,78 € | 19 | |
11.04. 10:38:18.169 | 27,02 € | 19 | |
14.03. 19:15:44.251 | 27,04 € | 75 | |
11.03. 15:15:46.861 | 26,60 € | 91 | |
27.02. 14:57:19.270 | 26,58 € | 200 | |
20.02. 11:48:45.028 | 27,30 € | 91 | |
19.02. 13:16:28.526 | 27,72 € | 120 | |
19.02. 12:54:08.370 | 27,78 € | 100 | |
12.02. 14:02:23.506 | 27,10 € | 100 | |
09.02. 10:42:28.608 | 27,40 € | 200 | |
05.02. 17:48:49.169 | 25,42 € | 200 | |
31.01. 14:16:49.344 | 25,58 € | 1 | |
31.01. 10:31:48.634 | 25,72 € | 100 | |
23.01. 10:01:38.307 | 25,44 € | 40 | |
19.01. 11:30:44.343 | 24,60 € | 150 | |
19.01. 11:24:59.605 | 24,66 € | 100 | |
18.01. 19:13:48.815 | 24,48 € | 220 | |
15.01. 10:20:47.274 | 24,60 € | 100 | |
09.01. 10:43:11.242 | 23,86 € | 4 | |
28.12. 17:32:44.860 | 23,74 € | 100 | |
18.12. 09:53:15.672 | 24,58 € | 100 | |
15.12. 12:45:26.545 | 25,04 € | 100 | |
15.12. 12:37:59.993 | 25,04 € | 200 | |
14.12. 11:30:32.153 | 25,00 € | 40 | |
13.12. 10:18:35.167 | 24,84 € | 50 | |
11.12. 19:50:26.977 | 25,00 € | 85 | |
05.12. 11:09:57.428 | 24,48 € | 120 | |
04.12. 11:18:22.168 | 24,72 € | 300 | |
24.11. 11:10:27.140 | 23,56 € | 4 | |
16.11. 20:18:16.638 | 22,46 € | 150 | |
07.11. 22:08:03.193 | 23,50 € | 100 | |
10.10. 12:13:16.122 | 21,68 € | 150 | |
05.10. 10:59:30.747 | 22,14 € | 25 | |
19.09. 18:18:50.662 | 22,94 € | 200 | |
19.09. 18:03:51.916 | 22,94 € | 200 | |
11.09. 20:41:51.912 | 23,34 € | 64 | |
08.09. 10:56:10.232 | 23,08 € | 100 | |
05.09. 14:43:12.936 | 22,84 € | 80 | |
26.06. 09:08:39.947 | 25,14 € | 197 | |
26.06. 09:02:25.068 | 25,18 € | 197 | |
22.06. 09:01:53.575 | 25,16 € | 60 | |
29.05. 15:24:00.935 | 23,86 € | 200 | |
29.05. 15:23:49.874 | 23,86 € | 200 | |
29.05. 15:20:21.296 | 23,86 € | 200 | |
29.05. 15:20:08.408 | 23,86 € | 200 | |
27.04. 19:06:31.685 | 21,96 € | 200 | |
19.04. 21:45:30.518 | 22,32 € | 200 | |
19.04. 21:31:29.005 | 22,32 € | 200 | |
19.04. 21:21:32.445 | 22,32 € | 200 | |
19.04. 19:37:49.048 | 22,32 € | 200 | |
19.04. 19:32:00.160 | 22,32 € | 200 | |
19.04. 19:31:17.003 | 22,32 € | 200 | |
19.04. 19:14:45.462 | 22,34 € | 200 | |
14.03. 17:06:19.546 | 22,72 € | 350 | |
13.03. 12:44:41.347 | 22,70 € | 60 | |
13.03. 07:49:51.410 | 23,46 € | 15 | |
13.02. 19:28:38.522 | 24,76 € | 27 | |
08.02. 14:39:54.478 | 22,48 € | 153 | |
24.01. 07:30:25.139 | 22,86 € | 15 | |
19.01. 19:11:01.537 | 22,06 € | 43 | |
07.01. 11:51:27.445 | 22,08 € | 36 | |
05.01. 10:26:55.821 | 22,30 € | 220 | |
23.12. 18:06:07.277 | 21,70 € | 200 | |
23.12. 13:40:21.360 | 21,66 € | 350 | |
23.12. 13:31:10.283 | 21,68 € | 400 | |
23.12. 12:45:57.101 | 21,66 € | 200 | |
21.12. 17:06:58.797 | 21,74 € | 200 | |
21.12. 16:56:10.018 | 21,76 € | 200 | |
21.12. 16:45:40.210 | 21,78 € | 400 | |
15.12. 19:56:35.742 | 21,18 € | 200 | |
15.12. 17:18:55.157 | 21,18 € | 200 | |
07.12. 07:58:02.948 | 20,32 € | 95 | |
07.12. 07:48:51.915 | 20,32 € | 95 | |
06.12. 15:37:46.275 | 20,38 € | 50 | |
06.12. 11:28:24.376 | 20,04 € | 510 | |
30.11. 10:24:06.079 | 19,65 € | 260 | |
30.11. 10:22:43.195 | 19,65 € | 250 | |
30.11. 10:15:15.132 | 19,58 € | 250 | |
30.11. 10:11:27.293 | 19,56 € | 250 | |
28.11. 17:23:47.274 | 18,60 € | 20 | |
21.11. 15:34:24.045 | 17,43 € | 5 | |
18.11. 19:20:37.212 | 17,84 € | 200 | |
18.11. 10:05:00.646 | 17,85 € | 133 | |
18.11. 10:02:22.208 | 17,85 € | 222 | |
18.11. 10:01:58.142 | 17,85 € | 222 | |
18.11. 09:38:14.946 | 17,85 € | 222 | |
14.11. 13:22:35.489 | 17,98 € | 60 | |
10.11. 17:22:01.944 | 18,13 € | 200 | |
10.11. 17:17:00.102 | 18,12 € | 200 | |
30.09. 19:01:37.287 | 16,13 € | 200 | |
30.09. 18:07:15.413 | 16,13 € | 200 | |
30.09. 18:01:09.365 | 16,13 € | 200 | |
30.09. 10:27:04.331 | 16,00 € | 300 | |
30.09. 10:26:34.263 | 16,00 € | 300 | |
30.09. 10:25:54.918 | 16,00 € | 300 | |
16.09. 11:44:51.462 | 16,21 € | 100 | |
13.09. 12:06:16.066 | 16,83 € | 70 | |
05.09. 07:30:44.276 | 18,44 € | 15 | |
30.08. 09:17:24.609 | 18,92 € | 45 | |
24.08. 13:47:14.615 | 18,15 € | 57 | |
11.08. 13:38:03.670 | 17,18 € | 240 | |
09.08. 15:38:31.004 | 17,33 € | 20 | |
28.07. 17:52:49.725 | 16,21 € | 200 | |
20.07. 16:27:17.279 | 17,12 € | 12 | |
30.06. 10:00:29.753 | 17,85 € | 120 | |
29.06. 17:51:37.832 | 17,81 € | 65 | |
22.06. 14:35:51.504 | 17,89 € | 300 | |
17.06. 15:09:21.793 | 17,46 € | 50 | |
14.06. 07:54:19.450 | 17,75 € | 250 | |
07.06. 20:02:55.725 | 17,75 € | 210 | |
30.05. 08:18:34.432 | 16,50 € | 200 | |
27.04. 12:29:52.335 | 14,67 € | 35 | |
13.04. 19:20:35.102 | 15,24 € | 210 | |
09.03. 14:08:14.063 | 13,67 € | 120 | |
16.02. 18:52:07.595 | 14,25 € | 100 | |
20.01. 16:48:43.542 | 15,06 € | 100 | |
12.01. 15:10:37.384 | 14,56 € | 100 | |
10.01. 11:46:27.058 | 14,01 € | 360 | |
13.12. 17:15:10.283 | 14,07 € | 15 | |
03.11. 12:31:01.049 | 14,74 € | 300 | |
27.10. 09:04:41.043 | 14,92 € | 150 | |
11.10. 07:30:18.109 | 14,66 € | 65 | |
05.10. 11:10:44.700 | 13,53 € | 300 | |
05.10. 10:15:43.994 | 13,37 € | 300 | |
05.10. 10:09:55.747 | 13,38 € | 300 | |
30.09. 20:32:36.283 | 13,38 € | 150 | |
29.09. 15:59:29.702 | 13,43 € | 162 | |
10.09. 20:32:21.646 | 13,44 € | 240 | |
31.08. 12:10:15.158 | 14,43 € | 55 | |
20.08. 17:13:51.161 | 12,97 € | 320 | |
05.08. 20:56:09.128 | 13,24 € | 20 | |
30.07. 15:35:24.449 | 13,77 € | 25 | |
07.07. 17:35:30.532 | 14,23 € | 360 | |
05.07. 11:43:44.967 | 14,15 € | 300 | |
17.06. 17:16:40.605 | 14,72 € | 300 | |
16.06. 13:11:31.803 | 14,75 € | 35 | |
08.06. 15:56:55.433 | 14,78 € | 35 | |
02.06. 09:50:13.168 | 14,04 € | 1.050 | |
05.05. 13:34:05.614 | 13,28 € | 100 | |
12.04. 21:50:17.506 | 13,94 € | 15 | |
25.03. 15:25:25.311 | 12,58 € | 121 | |
10.03. 17:42:22.971 | 12,82 € | 320 | |
10.03. 13:59:51.194 | 12,53 € | 30 | |
26.02. 16:56:51.444 | 11,54 € | 121 | |
26.02. 13:42:09.122 | 11,57 € | 30 | |
17.02. 10:34:37.479 | 12,05 € | 6 | |
10.02. 15:54:28.103 | 11,48 € | 75 | |
28.01. 09:32:22.084 | 11,72 € | 46 | |
22.01. 14:07:27.217 | 12,50 € | 25 | |
18.12. 15:40:55.903 | 11,85 € | 90 | |
11.12. 17:07:07.211 | 11,97 € | 200 | |
10.12. 10:52:29.232 | 11,94 € | 120 | |
04.12. 12:49:13.958 | 11,31 € | 170 | |
01.12. 16:01:37.651 | 11,21 € | 100 | |
26.11. 10:38:09.416 | 11,14 € | 330 | |
25.11. 16:01:05.573 | 10,39 € | 364 | |
25.11. 10:37:53.812 | 10,60 € | 100 | |
23.11. 19:39:05.931 | 10,36 € | 364 | |
19.11. 16:00:16.530 | 9,995 € | 364 | |
16.11. 09:41:01.870 | 9,98 € | 1.000 | |
13.11. 16:30:28.184 | 9,48 € | 90 | |
12.11. 10:42:32.756 | 10,04 € | 380 | |
11.11. 12:56:50.696 | 9,42 € | 395 | |
09.11. 10:07:20.823 | 8,06 € | 23 | |
06.11. 15:11:38.026 | 8,10 € | 370 | |
06.11. 15:04:14.703 | 8,095 € | 65 | |
30.10. 20:11:30.572 | 7,88 € | 115 | |
30.10. 09:28:34.326 | 7,61 € | 100 | |
29.10. 12:34:18.559 | 7,835 € | 250 | |
28.10. 15:01:00.889 | 8,20 € | 100 | |
26.10. 12:23:01.967 | 8,50 € | 100 | |
22.10. 09:32:29.415 | 8,89 € | 300 | |
21.10. 20:00:52.114 | 8,66 € | 50 | |
15.10. 08:45:45.519 | 9,46 € | 230 | |
14.10. 11:35:00.784 | 9,545 € | 400 | |
14.10. 10:20:52.520 | 9,655 € | 110 | |
13.10. 21:23:24.565 | 9,39 € | 32 | |
13.10. 19:19:10.255 | 9,73 € | 350 | |
12.10. 15:46:57.989 | 10,00 € | 380 | |
07.10. 09:42:37.529 | 10,52 € | 120 | |
06.10. 14:53:22.809 | 10,32 € | 375 | |
05.10. 13:25:42.784 | 10,22 € | 244 | |
29.09. 16:30:19.117 | 10,00 € | 380 | |
28.09. 11:59:19.691 | 10,24 € | 20 | |
23.09. 11:16:53.554 | 10,33 € | 150 | |
17.09. 15:26:46.555 | 11,34 € | 40 | |
07.09. 19:07:42.285 | 11,71 € | 90 | |
24.08. 15:13:18.940 | 11,30 € | 130 | |
21.08. 17:16:30.888 | 11,56 € | 100 | |
18.08. 16:29:55.409 | 11,93 € | 340 | |
11.08. 15:40:57.355 | 11,28 € | 350 | |
30.07. 19:46:32.046 | 11,44 € | 100 | |
20.07. 20:48:25.777 | 12,39 € | 10 | |
16.07. 10:51:25.591 | 12,27 € | 150 | |
14.07. 19:57:09.830 | 12,32 € | 200 | |
13.07. 16:42:35.448 | 12,02 € | 169 | |
10.07. 12:30:43.757 | 12,45 € | 100 | |
08.07. 10:24:27.582 | 12,80 € | 100 | |
07.07. 21:40:39.279 | 12,34 € | 150 | |
06.07. 11:44:15.952 | 13,25 € | 2 | |
23.06. 15:12:51.704 | 14,74 € | 2 | |
16.06. 14:48:52.541 | 14,44 € | 295 | |
15.06. 09:47:19.698 | 13,82 € | 300 | |
09.06. 09:56:44.467 | 14,91 € | 60 | |
08.06. 16:29:51.575 | 14,80 € | 500 | |
08.06. 15:12:00.393 | 15,06 € | 500 | |
03.06. 10:18:11.248 | 15,93 € | 100 | |
02.06. 20:43:38.610 | 15,31 € | 250 | |
29.05. 19:39:45.155 | 14,78 € | 300 | |
29.05. 17:38:43.746 | 14,78 € | 300 | |
28.05. 19:30:10.560 | 14,53 € | 300 | |
28.05. 13:04:34.247 | 14,54 € | 1 | |
27.05. 15:45:22.842 | 14,63 € | 170 | |
26.05. 16:33:44.047 | 14,19 € | 300 | |
26.05. 09:24:37.044 | 13,85 € | 200 | |
22.05. 14:15:38.293 | 13,62 € | 100 | |
21.05. 15:25:41.809 | 14,04 € | 1 | |
14.05. 18:59:23.746 | 13,08 € | 300 | |
14.05. 18:58:48.286 | 13,08 € | 300 | |
13.05. 21:57:19.623 | 13,26 € | 100 | |
12.05. 10:38:28.412 | 12,50 € | 300 | |
11.05. 09:17:35.335 | 12,48 € | 100 | |
11.05. 07:59:41.384 | 13,00 € | 752 | |
08.05. 16:17:22.623 | 12,82 € | 100 | |
08.05. 15:30:41.891 | 13,04 € | 80 | |
08.05. 12:30:02.637 | 13,06 € | 100 | |
07.05. 11:10:17.845 | 13,24 € | 10 | |
28.04. 17:25:42.169 | 13,73 € | 200 | |
21.04. 10:08:28.752 | 12,96 € | 300 | |
21.04. 10:00:22.672 | 13,03 € | 300 | |
21.04. 09:55:05.432 | 13,30 € | 300 | |
15.04. 16:39:28.534 | 14,22 € | 200 | |
08.04. 14:33:15.083 | 13,82 € | 40 | |
06.04. 10:12:14.253 | 12,02 € | 90 | |
03.04. 14:11:26.708 | 11,51 € | 100 | |
31.03. 15:18:35.929 | 11,49 € | 400 | |
24.03. 14:46:35.528 | 11,96 € | 130 | |
20.03. 08:50:06.067 | 10,08 € | 250 | |
19.03. 10:01:47.348 | 9,62 € | 100 | |
18.03. 13:28:48.627 | 9,35 € | 80 | |
18.03. 10:23:01.632 | 9,765 € | 100 | |
17.03. 20:24:17.687 | 10,51 € | 300 | |
17.03. 09:51:20.192 | 11,21 € | 300 | |
16.03. 14:35:46.574 | 10,76 € | 200 | |
16.03. 09:38:02.429 | 11,50 € | 200 | |
13.03. 11:00:56.712 | 12,51 € | 100 | |
13.03. 10:40:25.947 | 12,44 € | 300 | |
13.03. 10:00:08.799 | 12,09 € | 74 | |
12.03. 15:23:50.541 | 12,22 € | 40 | |
12.03. 09:49:19.097 | 11,55 € | 400 | |
11.03. 13:34:11.181 | 13,29 € | 101 | |
10.03. 15:38:13.172 | 13,18 € | 380 | |
10.03. 11:10:27.457 | 13,11 € | 300 | |
10.03. 07:49:07.608 | 12,67 € | 400 | |
09.03. 15:49:43.038 | 13,02 € | 300 | |
09.03. 10:29:59.123 | 13,24 € | 200 | |
09.03. 08:33:25.574 | 14,12 € | 1 | |
08.03. 17:09:11.771 | 14,83 € | 1 | |
06.03. 17:25:50.687 | 14,71 € | 60 | |
05.03. 14:42:47.140 | 15,64 € | 90 | |
01.03. 17:00:54.860 | 14,54 € | 30 | |
28.02. 20:11:30.112 | 14,98 € | 101 | |
28.02. 12:49:22.700 | 15,50 € | 200 | |
28.02. 10:19:02.648 | 15,19 € | 50 | |
28.02. 09:33:22.289 | 15,51 € | 300 | |
26.02. 17:29:38.879 | 17,09 € | 33 | |
25.02. 07:52:10.620 | 17,56 € | 1 | |
24.02. 18:31:36.225 | 17,56 € | 1 | |
17.02. 12:42:43.088 | 18,77 € | 200 | |
13.02. 16:18:31.419 | 18,65 € | 500 | |
12.02. 22:27:10.152 | 19,11 € | 1 | |
12.02. 19:21:03.154 | 18,97 € | 7 | |
10.02. 09:52:38.274 | 18,65 € | 30 | |
07.02. 09:58:23.357 | 19,35 € | 75 | |
03.02. 20:18:59.847 | 19,16 € | 1 | |
03.02. 20:18:50.607 | 19,16 € | 1 | |
31.01. 12:40:04.535 | 20,00 € | 1 | |
30.01. 15:46:38.805 | 19,72 € | 73 | |
27.01. 07:56:44.917 | 20,60 € | 1 | |
24.01. 20:43:29.465 | 20,80 € | 1 | |
20.01. 14:19:04.821 | 20,34 € | 150 | |
07.01. 16:51:10.923 | 20,44 € | 50 | |
03.01. 13:34:30.461 | 20,84 € | 1 | |
02.01. 16:27:19.296 | 20,94 € | 60 | |
29.12. 18:55:13.716 | 21,20 € | 1 | |
20.12. 14:34:58.505 | 20,26 € | 200 | |
16.12. 20:55:38.348 | 20,60 € | 1 | |
16.12. 07:57:26.217 | 20,62 € | 1 | |
09.12. 09:08:26.875 | 20,54 € | 40 | |
08.12. 17:33:30.570 | 20,64 € | 1 | |
06.12. 16:11:51.637 | 20,54 € | 1 | |
06.12. 12:31:24.938 | 20,66 € | 120 | |
03.12. 14:17:53.300 | 20,70 € | 1 | |
22.11. 14:52:47.791 | 21,84 € | 6 | |
18.11. 15:01:55.589 | 21,66 € | 1 | |
24.10. 11:46:14.753 | 21,56 € | 7 | |
23.10. 10:31:00.473 | 21,32 € | 45 | |
16.10. 07:31:09.792 | 21,40 € | 1 | |
24.09. 16:41:13.547 | 21,22 € | 60 | |
24.09. 07:32:34.517 | 21,42 € | 1 | |
18.09. 13:59:42.578 | 21,52 € | 23 | |
12.09. 21:53:59.987 | 20,58 € | 1 | |
11.09. 14:08:52.069 | 20,84 € | 250 | |
10.09. 21:26:39.491 | 21,20 € | 1 | |
09.09. 12:38:14.573 | 20,74 € | 9 | |
08.09. 17:02:25.634 | 21,40 € | 1 | |
02.09. 18:05:00.043 | 22,30 € | 3 | |
22.08. 10:06:06.082 | 21,50 € | 1 | |
14.08. 10:07:50.477 | 21,20 € | 10 | |
08.08. 17:15:22.264 | 22,12 € | 100 | |
06.08. 22:24:39.457 | 22,50 € | 1 | |
05.08. 21:26:53.817 | 21,80 € | 1 | |
30.07. 14:26:39.242 | 22,20 € | 1 | |
21.07. 18:07:21.343 | 22,70 € | 1 | |
21.07. 17:33:18.909 | 22,70 € | 1 | |
17.07. 07:56:42.931 | 23,12 € | 1 | |
16.07. 17:14:39.517 | 23,12 € | 1 | |
15.07. 09:31:19.142 | 23,24 € | 27 | |
10.07. 18:05:11.441 | 23,66 € | 40 | |
08.07. 18:19:21.838 | 23,66 € | 3 | |
04.07. 21:01:02.475 | 23,42 € | 1 | |
02.07. 11:31:34.773 | 23,315 € | 27 | |
01.07. 17:35:09.803 | 23,54 € | 9 | |
01.07. 07:43:34.522 | 23,098 € | 1 | |
21.06. 21:34:50.735 | 22,80 € | 1 | |
21.06. 20:01:46.641 | 23,10 € | 10 | |
19.06. 11:10:06.688 | 23,085 € | 75 | |
18.06. 16:10:39.783 | 23,015 € | 100 | |
18.06. 12:48:46.766 | 22,505 € | 50 | |
17.06. 20:53:31.876 | 23,038 € | 1 | |
13.06. 07:37:18.880 | 22,032 € | 1 | |
10.06. 20:19:40.245 | 21,968 € | 1 | |
30.05. 13:07:54.573 | 21,845 € | 500 | |
22.05. 15:40:41.951 | 19,71 € | 75 | |
14.05. 17:25:38.529 | 19,77 € | 155 | |
09.05. 18:01:35.286 | 20,20 € | 1 | |
07.05. 22:46:00.427 | 20,592 € | 1 | |
07.05. 17:13:31.936 | 20,715 € | 100 | |
02.05. 21:24:38.622 | 22,92 € | 1 | |
02.05. 07:56:44.208 | 22,398 € | 1 | |
30.04. 22:53:57.945 | 22,352 € | 1 | |
25.04. 22:08:15.263 | 22,898 € | 1 | |
25.04. 16:31:08.755 | 22,14 € | 1 | |
25.04. 15:44:34.459 | 22,04 € | 170 | |
25.04. 09:39:56.439 | 21,80 € | 1 | |
23.04. 07:30:40.079 | 22,168 € | 1 | |
18.04. 17:47:22.050 | 22,005 € | 1 | |
18.04. 15:01:04.320 | 21,70 € | 1 | |
17.04. 13:58:47.501 | 21,535 € | 1 | |
15.04. 07:37:12.450 | 21,408 € | 1 | |
12.04. 14:24:19.007 | 21,205 € | 100 | |
01.04. 13:03:53.957 | 21,35 € | 46 | |
26.03. 13:14:13.676 | 21,05 € | 200 | |
19.03. 10:17:36.366 | 21,767 € | 50 | |
27.02. 09:33:51.945 | 21,433 € | 43 | |
22.02. 17:45:00.102 | 21,30 € | 87 | |
22.02. 14:01:32.544 | 21,95 € | 87 | |
20.02. 18:23:34.749 | 20,792 € | 15 | |
19.02. 13:55:17.224 | 20,65 € | 20 | |
15.02. 10:49:54.070 | 20,997 € | 500 | |
05.02. 22:04:13.175 | 22,65 € | 9 | |
04.02. 10:54:55.894 | 21,783 € | 210 | |
22.01. 11:01:29.531 | 20,80 € | 24 | |
22.01. 09:45:09.806 | 20,75 € | 10 | |
16.01. 12:16:45.383 | 21,15 € | 2 | |
15.01. 15:10:50.105 | 21,00 € | 25 | |
09.01. 09:02:27.684 | 21,40 € | 45 | |
07.01. 07:31:13.079 | 21,70 € | 28 | |
02.01. 10:16:14.448 | 19,887 € | 68 | |
30.11. 16:39:02.034 | 19,673 € | 50 | |
29.11. 09:59:25.921 | 20,16 € | 1 | |
27.11. 22:09:54.322 | 21,05 € | 237 | |
26.11. 12:58:30.382 | 20,301 € | 2 | |
21.11. 22:53:59.251 | 20,90 € | 1 | |
15.11. 16:08:59.594 | 19,021 € | 1 | |
06.11. 13:46:21.041 | 17,80 € | 84 | |
06.11. 10:56:52.072 | 18,047 € | 200 | |
05.11. 15:09:58.793 | 18,00 € | 400 | |
05.11. 15:07:12.365 | 18,067 € | 200 | |
01.11. 21:35:31.592 | 18,60 € | 1 | |
01.11. 10:02:44.476 | 20,117 € | 1 | |
01.11. 09:50:33.587 | 19,493 € | 750 | |
30.10. 21:45:58.887 | 22,00 € | 160 | |
25.10. 09:31:36.900 | 19,96 € | 100 | |
24.10. 17:34:49.841 | 20,076 € | 150 | |
11.10. 15:54:22.832 | 21,825 € | 1 | |
09.10. 14:13:16.336 | 21,70 € | 1 | |
28.09. 09:44:25.668 | 23,20 € | 50 | |
27.09. 11:44:08.677 | 22,625 € | 150 | |
19.09. 11:08:19.907 | 20,825 € | 50 | |
19.09. 11:08:19.136 | 20,775 € | 263 | |
12.09. 20:00:00.357 | 19,48 € | 50 | |
04.09. 15:45:52.011 | 20,25 € | 25 | |
31.08. 12:17:11.000 | 19,97 € | 500 | |
27.08. 13:15:39.618 | 19,915 € | 1.700 | |
22.08. 15:18:48.023 | 19,54 € | 1 | |
20.08. 09:30:52.447 | 18,92 € | 100 | |
17.08. 10:14:27.310 | 19,69 € | 200 | |
16.08. 11:46:29.422 | 19,37 € | 100 | |
09.07. 14:34:23.216 | 18,02 € | 165 | |
02.07. 09:56:57.641 | 17,10 € | 1 | |
29.06. 10:05:20.003 | 17,61 € | 1.000 | |
28.06. 19:38:48.238 | 16,80 € | 70 | |
18.06. 07:30:13.250 | 18,34 € | 300 | |
11.06. 11:21:26.148 | 18,43 € | 200 | |
01.06. 13:56:01.689 | 18,33 € | 200 | |
29.05. 17:14:53.560 | 16,75 € | 6 | |
28.05. 12:46:42.273 | 17,62 € | 65 | |
17.05. 12:17:32.079 | 19,00 € | 263 | |
15.05. 16:30:33.418 | 19,66 € | 17 | |
03.05. 19:50:53.217 | 20,025 € | 24 | |
03.05. 14:33:06.521 | 19,89 € | 120 | |
03.05. 14:15:03.172 | 19,291 € | 50 | |
19.04. 17:32:57.250 | 18,21 € | 8 | |
10.04. 12:10:27.882 | 19,12 € | 3 | |
18.03. 18:27:32.146 | 18,62 € | 2 | |
14.03. 19:37:11.645 | 19,69 € | 26 | |
12.03. 12:03:25.993 | 19,42 € | 200 | |
12.03. 07:30:04.185 | 17,80 € | 35 | |
06.03. 11:06:50.305 | 18,48 € | 20 | |
05.03. 15:21:42.421 | 18,01 € | 500 | |
02.03. 19:37:40.671 | 18,50 € | 49 | |
26.02. 11:13:14.955 | 18,18 € | 100 | |
22.02. 15:30:37.726 | 18,59 € | 250 | |
22.02. 13:28:06.457 | 18,78 € | 31 | |
14.02. 17:14:53.115 | 18,30 € | 100 | |
13.02. 16:01:09.186 | 18,04 € | 550 | |
13.02. 11:01:59.725 | 18,97 € | 150 | |
09.02. 07:30:15.617 | 18,54 € | 60 | |
06.02. 10:03:47.441 | 18,852 € | 200 | |
05.02. 21:16:34.626 | 19,26 € | 50 | |
05.02. 13:34:45.245 | 19,18 € | 50 | |
05.02. 09:42:44.666 | 19,06 € | 125 | |
02.02. 11:30:58.462 | 19,95 € | 90 | |
26.01. 19:25:49.217 | 19,90 € | 100 | |
24.01. 14:13:58.109 | 19,925 € | 1 | |
23.01. 19:31:56.728 | 20,04 € | 50 | |
23.01. 18:24:12.625 | 20,04 € | 50 | |
22.01. 14:49:20.402 | 20,125 € | 50 | |
22.01. 07:35:04.330 | 19,98 € | 100 | |
19.01. 12:26:09.778 | 19,78 € | 500 | |
19.01. 11:26:19.554 | 19,64 € | 100 | |
19.01. 10:59:38.229 | 19,60 € | 100 | |
19.01. 09:30:03.790 | 19,78 € | 90 | |
18.01. 15:03:26.909 | 19,63 € | 150 | |
15.01. 13:53:15.094 | 20,20 € | 35 | |
10.01. 09:52:19.504 | 19,72 € | 110 | |
08.01. 10:45:25.356 | 18,92 € | 24 | |
04.01. 18:39:35.033 | 19,37 € | 68 | |
03.01. 18:24:29.443 | 18,48 € | 28 | |
03.01. 12:35:56.823 | 19,30 € | 200 | |
28.12. 11:12:07.968 | 19,108 € | 200 | |
21.12. 16:17:21.313 | 19,201 € | 20 | |
20.12. 19:00:40.500 | 18,194 € | 30 | |
18.12. 07:30:08.909 | 18,003 € | 154 | |
15.12. 13:43:14.425 | 19,359 € | 30 | |
04.12. 17:03:09.628 | 18,973 € | 10 | |
04.12. 08:45:46.258 | 19,548 € | 100 | |
30.11. 15:08:32.015 | 19,889 € | 100 | |
27.11. 10:19:42.419 | 20,481 € | 50 | |
16.11. 17:01:09.645 | 19,597 € | 106 | |
09.11. 19:29:09.580 | 20,53 € | 120 | |
06.11. 12:52:05.701 | 22,012 € | 1 | |
03.11. 11:16:08.332 | 20,55 € | 16 | |
03.11. 11:16:08.174 | 20,50 € | 19 | |
02.11. 18:57:19.166 | 21,548 € | 120 | |
02.11. 10:41:45.488 | 21,226 € | 50 | |
01.11. 12:29:44.228 | 21,225 € | 50 | |
10.10. 15:37:39.012 | 19,767 € | 370 | |
10.10. 15:22:08.603 | 19,90 € | 20 | |
10.10. 15:22:08.587 | 19,90 € | 17 | |
28.09. 17:34:27.643 | 19,829 € | 74 | |
27.09. 09:55:17.472 | 19,509 € | 3 | |
22.09. 10:54:51.898 | 19,049 € | 100 | |
11.09. 15:28:41.281 | 19,402 € | 200 | |
01.09. 16:51:53.351 | 18,446 € | 1 | |
18.08. 16:14:18.625 | 18,266 € | 100 | |
17.08. 15:33:54.634 | 18,473 € | 1 | |
14.08. 15:12:40.659 | 19,143 € | 10 | |
08.08. 11:04:39.149 | 19,247 € | 1 | |
02.08. 20:34:31.977 | 19,961 € | 30 | |
24.07. 20:14:42.776 | 19,694 € | 1 | |
24.07. 17:01:05.242 | 19,60 € | 1 | |
24.07. 09:46:58.649 | 18,377 € | 100 | |
21.07. 15:23:56.447 | 19,20 € | 7 | |
18.07. 15:06:13.971 | 19,847 € | 100 | |
17.07. 09:46:54.638 | 19,758 € | 300 | |
17.07. 08:00:05.002 | 20,086 € | 10 | |
13.07. 19:01:47.928 | 19,979 € | 2 | |
13.07. 09:20:07.566 | 20,271 € | 100 | |
12.07. 18:13:47.059 | 19,28 € | 8 | |
12.07. 15:48:00.414 | 19,355 € | 1.108 | |
12.07. 14:31:14.524 | 19,269 € | 300 | |
12.07. 10:15:08.162 | 18,987 € | 10 | |
12.07. 09:53:05.959 | 19,126 € | 1 | |
10.07. 18:00:02.819 | 19,595 € | 150 | |
10.07. 17:41:09.669 | 19,595 € | 28 | |
05.07. 14:14:09.656 | 19,313 € | 1 | |
28.06. 09:36:06.241 | 19,079 € | 517 | |
28.06. 09:34:20.015 | 19,081 € | 517 | |
26.06. 15:58:50.775 | 18,288 € | 1 | |
26.06. 12:26:11.638 | 18,85 € | 125 | |
22.06. 11:25:14.911 | 19,53 € | 210 | |
21.06. 12:30:06.031 | 19,242 € | 2 | |
20.06. 19:38:13.044 | 19,28 € | 1 | |
16.06. 13:48:19.765 | 18,239 € | 90 | |
16.06. 13:20:54.724 | 17,891 € | 68 | |
12.06. 10:05:12.744 | 17,69 € | 56 | |
09.06. 14:11:15.399 | 17,902 € | 100 | |
02.06. 10:41:44.095 | 17,403 € | 42 | |
01.06. 17:45:39.749 | 17,601 € | 42 | |
01.06. 17:44:47.046 | 17,601 € | 1 | |
30.05. 15:45:21.726 | 17,246 € | 75 | |
30.05. 10:01:43.600 | 17,229 € | 7 | |
24.05. 18:13:58.804 | 16,611 € | 500 | |
24.05. 17:00:50.268 | 16,611 € | 500 | |
24.05. 09:31:04.127 | 17,234 € | 500 | |
22.05. 15:09:43.896 | 17,417 € | 6 | |
22.05. 09:34:38.080 | 17,419 € | 100 | |
19.05. 14:39:40.874 | 16,903 € | 35 | |
18.05. 11:08:27.141 | 16,663 € | 45 | |
18.05. 09:44:37.219 | 17,136 € | 200 | |
16.05. 09:27:37.123 | 17,316 € | 500 | |
10.05. 13:51:56.174 | 17,088 € | 45 | |
10.05. 13:47:11.437 | 16,71 € | 50 | |
09.05. 13:54:09.601 | 16,453 € | 45 | |
09.05. 11:11:17.671 | 16,306 € | 100 | |
09.05. 10:29:26.914 | 16,066 € | 45 | |
09.05. 09:48:36.746 | 15,761 € | 500 | |
08.05. 12:04:42.534 | 15,486 € | 1.000 | |
05.05. 21:33:30.066 | 14,904 € | 10 | |
24.04. 09:27:19.398 | 14,991 € | 22 | |
20.04. 19:59:54.495 | 15,093 € | 80 | |
12.04. 11:02:24.546 | 16,196 € | 250 | |
21.03. 16:07:18.250 | 15,504 € | 1 | |
20.03. 10:45:13.807 | 15,482 € | 24 | |
17.03. 15:13:55.960 | 15,19 € | 12 | |
16.03. 11:06:43.104 | 15,556 € | 100 | |
14.03. 12:08:59.306 | 15,488 € | 65 | |
13.03. 16:26:36.364 | 15,431 € | 150 | |
03.03. 14:11:33.012 | 15,262 € | 12 | |
23.02. 11:34:22.985 | 14,509 € | 8 | |
10.02. 15:42:49.418 | 13,674 € | 20 | |
10.02. 10:57:41.837 | 13,58 € | 20 | |
25.01. 12:39:37.421 | 13,449 € | 150 | |
25.01. 09:47:02.516 | 13,314 € | 150 | |
18.01. 12:31:05.232 | 13,639 € | 7 | |
12.01. 10:14:22.023 | 13,541 € | 29 | |
09.01. 08:00:28.094 | 13,96 € | 180 | |
02.01. 12:04:11.743 | 13,308 € | 7 | |
30.12. 11:07:57.707 | 13,255 € | 60 | |
29.12. 19:01:23.833 | 12,818 € | 200 | |
27.12. 10:21:59.234 | 13,404 € | 3.000 | |
27.12. 08:00:31.543 | 13,759 € | 154 | |
23.12. 14:11:58.907 | 12,98 € | 65 | |
20.12. 11:17:07.763 | 12,785 € | 45 | |
19.12. 10:34:10.775 | 13,035 € | 200 | |
16.12. 17:42:06.275 | 13,713 € | 200 | |
07.12. 16:49:58.896 | 11,932 € | 200 | |
24.11. 17:40:18.968 | 12,245 € | 2 | |
21.11. 21:29:43.403 | 11,848 € | 80 | |
21.11. 09:30:36.581 | 11,671 € | 13 | |
03.11. 12:22:48.439 | 10,748 € | 55 | |
01.11. 09:31:35.647 | 10,932 € | 100 | |
26.10. 14:53:58.459 | 10,846 € | 175 | |
19.10. 17:39:10.579 | 10,842 € | 20 | |
17.10. 14:38:19.751 | 11,177 € | 14 | |
15.10. 11:07:03.292 | 10,58 € | 300 | |
11.10. 18:02:21.494 | 10,355 € | 1.250 | |
28.09. 09:32:19.327 | 9,70 € | 350 | |
12.09. 16:05:06.375 | 9,468 € | 350 | |
02.09. 10:27:56.834 | 10,26 € | 300 | |
23.08. 15:59:41.044 | 10,42 € | 65 | |
08.08. 19:07:02.711 | 10,67 € | 100 | |
01.08. 14:59:47.306 | 10,404 € | 42 | |
18.07. 09:07:34.953 | 9,25 € | 30 | |
27.06. 16:00:56.691 | 9,40 € | 250 | |
24.06. 12:33:34.765 | 9,96 € | 400 | |
21.06. 07:31:03.395 | 10,006 € | 42 | |
17.06. 18:55:33.050 | 10,23 € | 20 | |
16.06. 16:57:21.096 | 10,14 € | 45 | |
14.06. 16:00:57.253 | 10,03 € | 140 | |
25.05. 13:14:28.500 | 10,36 € | 1 | |
19.05. 13:42:44.557 | 10,10 € | 3.350 | |
17.05. 12:07:50.825 | 10,36 € | 1 | |
09.05. 10:17:03.137 | 10,05 € | 60 | |
25.04. 09:10:22.301 | 9,65 € | 200 | |
11.04. 19:07:18.173 | 9,59 € | 1 | |
11.04. 17:02:57.803 | 9,06 € | 150 | |
05.04. 12:16:38.243 | 9,21 € | 32 | |
18.03. 09:03:04.630 | 9,43 € | 16 | |
15.03. 09:56:06.552 | 9,75 € | 5.800 | |
14.03. 08:03:33.364 | 9,30 € | 1 | |
08.03. 14:10:55.741 | 9,48 € | 1 | |
08.03. 14:10:08.155 | 9,48 € | 2 | |
22.02. 08:21:07.275 | 8,92 € | 600 | |
19.02. 17:34:48.447 | 9,44 € | 106 | |
19.02. 09:45:51.111 | 9,78 € | 150 | |
17.02. 13:42:18.866 | 9,46 € | 120 | |
12.02. 15:42:55.044 | 8,24 € | 10 | |
11.02. 09:49:42.162 | 8,29 € | 140 | |
09.02. 08:45:07.467 | 8,57 € | 136 | |
03.02. 13:55:44.817 | 9,89 € | 20 | |
25.01. 17:17:31.381 | 8,75 € | 40 | |
20.01. 11:54:55.520 | 9,13 € | 34 | |
19.01. 19:47:44.940 | 9,55 € | 200 | |
14.01. 09:40:24.427 | 9,35 € | 34 | |
13.01. 16:00:02.591 | 9,61 € | 34 | |
13.01. 11:47:30.572 | 10,06 € | 100 | |
08.01. 18:44:33.039 | 9,72 € | 583 | |
07.01. 17:22:45.505 | 9,60 € | 1 | |
06.01. 20:56:38.384 | 10,21 € | 30 | |
04.01. 07:30:52.722 | 9,97 € | 200 | |
23.12. 09:57:21.264 | 9,60 € | 81 | |
16.12. 09:46:37.093 | 9,80 € | 500 | |
10.12. 11:59:30.963 | 10,09 € | 81 | |
09.12. 14:51:10.319 | 9,82 € | 34 | |
04.12. 09:47:54.696 | 10,51 € | 100 | |
30.11. 17:18:28.294 | 10,37 € | 100 | |
30.11. 15:05:25.019 | 10,82 € | 1.140 | |
24.11. 16:49:36.873 | 10,63 € | 45 | |
24.11. 15:19:41.386 | 11,05 € | 300 | |
24.11. 09:40:53.568 | 10,92 € | 1 | |
23.11. 08:05:20.161 | 11,14 € | 700 | |
20.11. 20:00:51.768 | 11,18 € | 50 | |
18.11. 21:28:47.617 | 11,08 € | 110 | |
16.11. 08:14:54.348 | 10,00 € | 100 | |
11.11. 10:38:04.635 | 11,01 € | 1 | |
06.11. 16:10:18.650 | 10,38 € | 120 | |
06.11. 16:09:37.062 | 10,48 € | 90 | |
06.11. 16:09:36.904 | 10,48 € | 90 | |
05.11. 09:56:32.420 | 11,69 € | 300 | |
28.10. 16:49:08.353 | 10,93 € | 1 | |
26.10. 16:55:43.180 | 11,34 € | 1 | |
23.10. 09:55:42.258 | 10,51 € | 125 | |
23.10. 09:55:41.753 | 10,51 € | 50 | |
22.10. 13:38:50.960 | 10,40 € | 483 | |
22.10. 11:22:32.116 | 10,64 € | 150 | |
09.10. 11:27:44.905 | 10,59 € | 8 | |
08.10. 11:09:12.449 | 10,46 € | 1 | |
06.10. 19:43:17.505 | 10,49 € | 150 | |
05.10. 19:12:37.301 | 11,06 € | 500 | |
05.10. 16:44:54.419 | 10,48 € | 100 | |
02.10. 12:20:59.440 | 10,52 € | 200 | |
02.10. 08:00:01.294 | 11,16 € | 20 | |
28.09. 15:26:25.095 | 10,60 € | 18 | |
23.09. 18:39:53.947 | 9,72 € | 1.000 | |
21.09. 10:01:58.949 | 10,20 € | 6 | |
19.09. 10:20:04.105 | 9,95 € | 30 | |
18.09. 12:43:14.150 | 9,71 € | 250 | |
17.09. 17:36:25.682 | 10,29 € | 300 | |
17.09. 11:39:15.308 | 9,85 € | 111 | |
09.09. 09:58:55.277 | 9,29 € | 10 | |
08.09. 14:53:25.346 | 9,00 € | 111 | |
03.09. 19:41:36.631 | 9,13 € | 100 | |
02.09. 17:49:47.762 | 9,57 € | 41 | |
02.09. 17:42:44.246 | 9,57 € | 5 | |
31.08. 18:02:04.436 | 9,54 € | 150 | |
28.08. 20:22:41.609 | 9,36 € | 500 | |
28.08. 15:01:02.615 | 9,29 € | 50 | |
27.08. 13:59:34.056 | 8,90 € | 350 | |
27.08. 09:32:11.359 | 8,91 € | 400 | |
25.08. 15:58:37.968 | 8,64 € | 50 | |
25.08. 13:37:04.303 | 8,50 € | 15 | |
24.08. 20:23:59.439 | 8,00 € | 500 | |
24.08. 13:46:59.408 | 7,89 € | 150 | |
22.08. 10:01:04.182 | 8,57 € | 25 | |
21.08. 13:00:08.937 | 8,61 € | 400 | |
19.08. 17:18:01.719 | 8,93 € | 5 | |
19.08. 17:16:23.960 | 9,44 € | 150 | |
19.08. 16:08:29.535 | 8,86 € | 150 | |
19.08. 15:58:57.528 | 9,27 € | 500 | |
19.08. 10:24:20.813 | 9,16 € | 20 | |
17.08. 14:22:52.734 | 8,70 € | 80 | |
17.08. 11:03:30.002 | 8,97 € | 580 | |
14.08. 11:13:50.899 | 8,61 € | 400 | |
13.08. 17:29:18.575 | 9,01 € | 15 | |
13.08. 08:23:38.726 | 8,88 € | 294 | |
11.08. 20:11:00.784 | 9,39 € | 300 | |
10.08. 18:03:46.164 | 8,84 € | 1.000 | |
10.08. 10:46:01.319 | 8,622 € | 200 | |
07.08. 15:53:16.671 | 8,60 € | 300 | |
07.08. 15:03:10.226 | 8,60 € | 279 | |
06.08. 08:08:08.409 | 8,27 € | 625 | |
05.08. 22:29:12.134 | 8,386 € | 25 | |
05.08. 22:18:37.429 | 8,27 € | 625 | |
05.08. 20:58:30.733 | 8,59 € | 100 | |
05.08. 17:54:52.347 | 8,40 € | 283 | |
05.08. 13:32:12.093 | 8,364 € | 1.250 | |
05.08. 13:08:54.929 | 8,472 € | 27 | |
05.08. 12:30:13.108 | 8,624 € | 13 | |
05.08. 12:17:36.754 | 8,65 € | 2 | |
05.08. 11:52:40.272 | 8,527 € | 2.000 | |
05.08. 11:33:04.437 | 8,573 € | 49 | |
05.08. 10:48:06.132 | 8,448 € | 50 | |
05.08. 08:08:36.872 | 9,144 € | 150 | |
04.08. 15:11:32.118 | 8,65 € | 70 | |
04.08. 14:55:58.607 | 8,588 € | 343 | |
04.08. 11:47:41.666 | 8,726 € | 343 | |
04.08. 11:33:22.118 | 8,64 € | 617 | |
04.08. 10:44:11.062 | 8,329 € | 400 | |
04.08. 09:20:04.510 | 8,35 € | 400 | |
04.08. 08:46:32.968 | 8,336 € | 50 | |
03.08. 15:51:25.953 | 7,95 € | 100 | |
03.08. 15:28:14.874 | 8,029 € | 130 | |
03.08. 13:23:44.300 | 8,00 € | 500 | |
03.08. 12:24:21.214 | 8,00 € | 150 | |
03.08. 11:00:17.911 | 7,85 € | 300 | |
03.08. 10:55:03.010 | 7,85 € | 50 | |
03.08. 10:50:44.572 | 7,85 € | 200 | |
03.08. 10:14:22.381 | 7,00 € | 80 | |
29.06. 15:13:57.560 | 7,50 € | 70 | |
29.06. 13:06:07.574 | 7,50 € | 200 | |
28.06. 18:08:39.586 | 7,20 € | 500 | |
28.06. 17:01:27.210 | 7,50 € | 400 | |
25.06. 15:35:59.402 | 8,39 € | 400 | |
22.06. 10:47:28.609 | 7,757 € | 130 | |
22.06. 09:59:38.168 | 7,541 € | 700 | |
18.06. 15:14:34.266 | 7,018 € | 530 | |
17.06. 16:03:31.040 | 6,81 € | 530 | |
17.06. 12:25:46.784 | 7,313 € | 500 | |
16.06. 13:12:28.070 | 7,744 € | 480 | |
12.06. 13:58:11.684 | 8,225 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 21:55:00 | 49 | 20,48 € | 20,90 € | 49 |
20.12. 21:54:00 | 49 | 20,48 € | 20,90 € | 49 |
20.12. 21:52:00 | 49 | 20,46 € | 20,90 € | 49 |
20.12. 21:49:00 | 49 | 20,48 € | 20,90 € | 49 |
20.12. 21:46:00 | 49 | 20,48 € | 20,90 € | 49 |
20.12. 21:43:00 | 49 | 20,46 € | 20,90 € | 49 |
20.12. 21:40:00 | 49 | 20,48 € | 20,90 € | 49 |
20.12. 21:39:00 | 49 | 20,46 € | 20,90 € | 49 |
20.12. 21:38:00 | 49 | 20,46 € | 20,90 € | 49 |
Stammdaten
WKN | 794038 |
ISIN | GRS426003000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 489,60 |
Kennzahlen
Abstand Allzeithoch | 95,31 % |
Abstand 52W Hoch | 48,71 % |
Abstand 52W Tief | 205.300,00 % |
Vola 30 Tage | 15,27 % |
Vola 250 Tage | 44,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,750 | -1,012 | |
1 Monat | 19,300 | +6,425 | |
6 Monate | 24,890 | -17,477 | |
Lfd. Jahr | 24,000 | -14,417 | |
1 Jahr | 24,210 | -15,159 | |
3 Jahre | 13,590 | +51,141 | |
5 Jahre | 20,240 | +1,482 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2 | - | |
Verkauf | 90 | - | |
Verkauf | 80 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |