Status: closed
Geld
34,5600 €
Stück: 289
Brief
34,6800 €
Stück: 289
Zeit | Kurs | Volumen | |
---|---|---|---|
24.10. 09:10:35.065 | 37,76 € | 146 | |
24.10. 09:03:18.554 | 36,48 € | 70 | |
24.10. 08:24:07.760 | 33,02 € | 155 | |
24.10. 08:15:32.690 | 32,76 € | 100 | |
24.10. 08:07:10.161 | 32,74 € | 70 | |
17.10. 09:06:39.799 | 32,64 € | 300 | |
07.10. 10:12:42.727 | 31,50 € | 174 | |
19.09. 16:48:17.100 | 34,74 € | 125 | |
18.09. 21:06:32.312 | 33,46 € | 100 | |
16.09. 13:13:39.365 | 33,48 € | 174 | |
05.08. 07:47:59.477 | 29,94 € | 150 | |
05.08. 07:34:42.059 | 29,94 € | 150 | |
08.07. 09:46:35.486 | 37,42 € | 24 | |
04.07. 19:30:05.236 | 37,00 € | 24 | |
01.07. 10:54:08.819 | 35,52 € | 35 | |
22.06. 11:29:03.059 | 39,48 € | 35 | |
14.06. 09:59:57.011 | 38,68 € | 100 | |
14.06. 09:02:17.184 | 38,84 € | 100 | |
14.06. 08:46:12.011 | 38,44 € | 200 | |
10.06. 16:13:02.863 | 37,20 € | 55 | |
18.04. 09:13:51.367 | 31,30 € | 300 | |
18.04. 08:53:33.339 | 30,58 € | 300 | |
10.04. 08:54:16.439 | 32,50 € | 152 | |
27.03. 07:39:50.126 | 30,58 € | 150 | |
27.03. 07:34:14.599 | 30,58 € | 150 | |
27.03. 07:30:26.965 | 30,58 € | 100 | |
08.02. 08:36:24.975 | 27,96 € | 300 | |
05.07. 09:17:28.991 | 21,36 € | 45 | |
24.01. 16:20:15.824 | 19,21 € | 1.000 | |
24.01. 10:59:53.208 | 19,24 € | 1.000 | |
24.01. 10:53:19.007 | 19,20 € | 1.000 | |
20.10. 09:08:25.217 | 14,37 € | 150 | |
26.05. 20:15:41.929 | 16,23 € | 40 | |
05.05. 13:05:40.929 | 16,41 € | 50 | |
28.04. 09:27:43.912 | 16,54 € | 50 | |
27.04. 09:34:40.815 | 15,88 € | 50 | |
04.04. 18:01:23.290 | 17,78 € | 50 | |
21.10. 15:54:03.224 | 20,48 € | 73 | |
21.10. 09:13:53.227 | 21,96 € | 80 | |
21.10. 08:24:06.856 | 22,86 € | 200 | |
30.09. 16:57:01.229 | 21,22 € | 200 | |
28.09. 13:07:50.848 | 21,68 € | 95 | |
27.09. 14:31:35.301 | 22,78 € | 500 | |
30.08. 20:00:00.715 | 25,12 € | 772 | |
30.08. 17:25:56.635 | 24,82 € | 387 | |
30.08. 17:25:09.032 | 24,82 € | 581 | |
27.08. 17:39:57.787 | 24,44 € | 795 | |
27.08. 17:26:13.119 | 24,22 € | 398 | |
27.08. 17:26:07.997 | 24,22 € | 598 | |
26.08. 16:41:59.110 | 23,90 € | 190 | |
03.08. 11:55:23.883 | 25,26 € | 80 | |
08.07. 09:50:15.369 | 27,56 € | 95 | |
01.07. 21:46:38.050 | 26,26 € | 36 | |
26.06. 12:02:47.372 | 26,30 € | 60 | |
11.06. 11:20:07.109 | 25,60 € | 327 | |
10.05. 13:18:30.194 | 26,64 € | 900 | |
10.05. 13:18:07.160 | 26,66 € | 250 | |
10.05. 09:00:47.621 | 25,28 € | 250 | |
10.05. 09:00:19.281 | 25,28 € | 250 | |
09.05. 18:40:54.285 | 25,72 € | 250 | |
07.05. 20:02:29.695 | 25,56 € | 50 | |
07.05. 19:25:03.355 | 25,78 € | 200 | |
22.04. 09:16:03.663 | 23,76 € | 250 | |
22.04. 08:55:31.648 | 23,20 € | 250 | |
09.02. 10:33:17.181 | 22,26 € | 200 | |
28.01. 11:07:31.241 | 22,32 € | 100 | |
20.01. 22:41:32.074 | 22,62 € | 59 | |
19.01. 13:03:57.935 | 23,34 € | 100 | |
15.01. 17:11:02.040 | 24,08 € | 100 | |
04.01. 20:15:55.545 | 24,44 € | 34 | |
21.12. 09:00:51.399 | 22,98 € | 35 | |
08.12. 16:58:38.512 | 22,88 € | 40 | |
16.11. 13:26:56.920 | 19,81 € | 55 | |
16.11. 11:16:33.516 | 19,17 € | 150 | |
09.11. 15:57:26.546 | 19,99 € | 150 | |
09.11. 07:36:13.524 | 20,26 € | 50 | |
04.11. 12:28:40.903 | 19,17 € | 100 | |
23.10. 21:51:20.681 | 20,40 € | 40 | |
23.10. 20:06:02.025 | 20,40 € | 70 | |
15.10. 10:29:01.598 | 19,37 € | 100 | |
07.09. 09:58:25.184 | 19,23 € | 100 | |
02.09. 09:17:12.289 | 19,51 € | 110 | |
19.08. 15:15:11.620 | 16,33 € | 62 | |
04.08. 10:14:02.383 | 16,35 € | 100 | |
10.06. 15:05:15.723 | 16,12 € | 19 | |
10.06. 12:32:56.376 | 16,15 € | 38 | |
09.06. 21:25:09.821 | 15,92 € | 81 | |
03.06. 19:45:22.985 | 15,74 € | 1 | |
13.05. 11:20:52.318 | 16,21 € | 100 | |
29.04. 09:02:13.820 | 14,99 € | 240 | |
27.04. 08:51:42.409 | 15,44 € | 300 | |
16.04. 19:48:59.583 | 11,46 € | 1 | |
01.04. 11:38:12.275 | 10,40 € | 345 | |
28.02. 20:10:14.263 | 12,98 € | 170 | |
28.02. 10:06:05.234 | 12,94 € | 500 | |
12.02. 16:41:11.201 | 14,82 € | 50 | |
07.02. 09:21:58.030 | 16,00 € | 133 | |
06.02. 19:40:55.622 | 16,98 € | 8 | |
04.02. 20:44:42.280 | 18,15 € | 1 | |
04.02. 20:12:05.550 | 17,41 € | 1 | |
03.02. 11:01:37.796 | 16,92 € | 166 | |
30.01. 21:53:30.179 | 17,44 € | 10 | |
10.01. 16:23:21.260 | 17,84 € | 10 | |
07.01. 22:22:50.324 | 17,14 € | 1 | |
07.01. 09:00:13.872 | 17,84 € | 1 | |
06.01. 13:59:42.600 | 18,32 € | 10 | |
06.01. 13:49:27.540 | 18,32 € | 1 | |
03.01. 19:21:48.216 | 17,31 € | 1 | |
02.01. 18:01:37.849 | 18,61 € | 1 | |
02.01. 18:01:22.896 | 18,61 € | 1 | |
02.01. 17:50:07.555 | 18,61 € | 500 | |
18.12. 10:02:41.311 | 16,36 € | 500 | |
10.12. 18:01:58.949 | 15,76 € | 1 | |
05.12. 15:41:27.958 | 15,20 € | 133 | |
02.12. 09:48:21.632 | 14,90 € | 26 | |
26.11. 11:46:17.298 | 15,40 € | 345 | |
26.11. 10:50:44.339 | 15,15 € | 250 | |
25.11. 19:14:47.410 | 15,79 € | 1 | |
25.11. 15:42:10.108 | 15,21 € | 15 | |
22.11. 19:17:05.212 | 14,94 € | 8 | |
29.10. 19:31:27.260 | 15,40 € | 4 | |
21.10. 19:25:05.766 | 13,35 € | 1 | |
21.10. 11:26:44.407 | 12,60 € | 200 | |
15.10. 18:04:30.488 | 12,47 € | 1 | |
04.10. 16:12:40.752 | 10,77 € | 15 | |
25.09. 14:05:19.580 | 11,40 € | 530 | |
09.09. 20:31:22.752 | 11,82 € | 1 | |
06.09. 09:11:44.874 | 11,19 € | 270 | |
03.09. 19:00:44.374 | 11,15 € | 1 | |
03.09. 19:00:09.739 | 10,74 € | 1 | |
02.09. 18:11:02.436 | 10,74 € | 25 | |
16.08. 14:10:34.400 | 11,46 € | 1 | |
07.08. 14:41:06.993 | 13,16 € | 1 | |
02.08. 11:49:30.385 | 13,41 € | 100 | |
31.07. 19:11:48.004 | 13,85 € | 60 | |
25.07. 15:12:30.058 | 14,30 € | 15 | |
23.07. 20:49:26.706 | 14,20 € | 85 | |
23.07. 08:41:04.737 | 13,90 € | 100 | |
18.07. 17:53:46.671 | 12,89 € | 1 | |
20.06. 15:57:35.566 | 11,308 € | 270 | |
13.06. 15:07:46.015 | 11,23 € | 231 | |
06.06. 20:06:48.916 | 10,72 € | 6 | |
05.06. 15:05:52.942 | 11,145 € | 300 | |
03.06. 12:35:22.647 | 10,555 € | 16 | |
01.06. 12:58:28.565 | 11,075 € | 6 | |
29.05. 16:01:20.563 | 11,065 € | 10 | |
10.05. 09:27:20.547 | 11,509 € | 300 | |
06.05. 21:08:39.601 | 12,08 € | 18 | |
23.04. 10:18:59.596 | 12,22 € | 5 | |
15.04. 17:52:41.919 | 12,095 € | 4 | |
04.04. 14:14:29.165 | 13,466 € | 250 | |
01.04. 13:54:01.550 | 12,473 € | 4 | |
20.03. 08:00:10.474 | 12,967 € | 7 | |
28.02. 18:50:07.752 | 13,185 € | 26 | |
18.02. 17:52:20.209 | 12,413 € | 6 | |
13.02. 13:53:20.104 | 12,033 € | 2 | |
08.02. 14:56:19.244 | 12,34 € | 252 | |
07.02. 10:12:58.035 | 12,00 € | 7 | |
01.02. 17:46:19.534 | 11,283 € | 100 | |
18.01. 09:24:52.208 | 11,505 € | 200 | |
15.01. 11:16:10.392 | 11,203 € | 255 | |
11.01. 19:56:32.460 | 10,883 € | 28 | |
07.01. 10:16:50.451 | 11,565 € | 1 | |
03.01. 09:34:01.549 | 11,193 € | 33 | |
02.01. 11:31:02.105 | 11,73 € | 30 | |
21.12. 09:07:44.492 | 10,273 € | 34 | |
18.12. 12:13:09.982 | 10,227 € | 66 | |
12.12. 15:30:32.985 | 10,597 € | 40 | |
05.12. 10:15:52.236 | 10,896 € | 231 | |
03.12. 18:15:23.699 | 11,277 € | 2 | |
10.11. 10:31:50.686 | 11,854 € | 2 | |
07.11. 16:51:19.776 | 11,43 € | 36 | |
05.11. 17:57:38.447 | 11,58 € | 6 | |
24.10. 08:02:00.359 | 10,45 € | 116 | |
23.10. 15:54:09.907 | 10,003 € | 232 | |
19.10. 08:01:35.280 | 10,24 € | 151 | |
17.10. 08:28:41.221 | 9,62 € | 116 | |
24.09. 15:50:25.559 | 9,045 € | 16 | |
17.09. 09:52:43.280 | 9,511 € | 16 | |
20.08. 09:18:39.334 | 8,433 € | 17 | |
06.08. 10:24:27.326 | 9,385 € | 17 | |
24.07. 22:32:40.355 | 8,488 € | 3 | |
24.07. 16:43:26.648 | 8,87 € | 116 | |
23.07. 09:37:49.034 | 8,563 € | 16 | |
02.07. 09:31:33.394 | 9,602 € | 16 | |
25.06. 20:22:46.432 | 9,68 € | 3 | |
14.05. 18:27:34.199 | 8,91 € | 37 | |
25.04. 16:44:36.243 | 10,13 € | 170 | |
16.04. 17:36:08.548 | 10,76 € | 37 | |
03.04. 17:29:41.601 | 10,19 € | 6 | |
12.03. 13:59:14.214 | 10,69 € | 44 | |
07.02. 09:29:47.859 | 9,40 € | 150 | |
07.02. 08:56:30.351 | 8,908 € | 200 | |
07.02. 08:53:40.569 | 8,91 € | 150 | |
07.02. 08:43:20.633 | 8,742 € | 13 | |
02.02. 16:47:22.235 | 8,838 € | 300 | |
31.01. 11:53:22.554 | 9,303 € | 1.000 | |
17.01. 14:59:50.092 | 8,965 € | 6 | |
15.01. 07:30:05.192 | 8,918 € | 116 | |
08.01. 17:50:09.668 | 9,16 € | 7 | |
08.01. 08:00:54.703 | 9,708 € | 300 | |
28.11. 16:23:53.586 | 8,981 € | 14 | |
31.10. 18:47:44.847 | 10,212 € | 1 | |
23.10. 11:19:16.463 | 10,623 € | 1 | |
22.09. 08:49:07.215 | 10,273 € | 350 | |
05.09. 09:03:47.570 | 8,987 € | 300 | |
08.08. 17:06:37.238 | 8,375 € | 200 | |
04.04. 17:25:01.392 | 9,271 € | 4 | |
21.03. 17:29:09.983 | 8,775 € | 450 | |
20.02. 09:13:13.326 | 11,529 € | 260 | |
20.02. 08:54:47.028 | 11,886 € | 4 | |
27.10. 14:07:12.628 | 9,75 € | 90 | |
25.10. 13:59:34.237 | 10,01 € | 100 | |
19.10. 21:14:10.707 | 11,85 € | 200 | |
17.10. 14:49:39.200 | 10,99 € | 300 | |
13.10. 09:22:55.928 | 10,85 € | 400 | |
10.10. 14:28:57.818 | 11,73 € | 150 | |
06.10. 11:13:10.267 | 11,72 € | 400 | |
27.09. 20:00:24.293 | 10,27 € | 200 | |
20.09. 14:07:52.272 | 10,58 € | 200 | |
16.09. 10:54:24.276 | 10,80 € | 200 | |
13.09. 17:18:28.742 | 10,77 € | 56 | |
07.09. 09:21:27.253 | 10,79 € | 40 | |
21.08. 17:00:08.408 | 9,96 € | 94 | |
08.08. 20:56:21.418 | 12,15 € | 900 | |
08.08. 13:42:42.864 | 11,32 € | 100 | |
01.08. 13:32:46.267 | 11,12 € | 120 | |
29.07. 16:49:06.466 | 10,60 € | 94 | |
21.07. 13:49:55.346 | 10,27 € | 200 | |
18.07. 18:06:46.284 | 9,77 € | 120 | |
28.06. 22:02:33.696 | 6,58 € | 76 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:52:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:49:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:46:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:43:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:40:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:37:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:34:00 | 289 | 34,56 € | 34,68 € | 289 |
21.12. 12:31:00 | 289 | 34,56 € | 34,68 € | 289 |
Stammdaten
WKN | 935409 |
ISIN | SE0000375115 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,69 % |
Abstand 52W Hoch | 13,69 % |
Abstand 52W Tief | 46,45 % |
Vola 30 Tage | 17,39 % |
Vola 250 Tage | 50,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,400 | -2,203 | |
1 Monat | 33,460 | +3,467 | |
6 Monate | 39,420 | -12,177 | |
Lfd. Jahr | 25,470 | +35,925 | |
1 Jahr | 25,840 | +33,978 | |
3 Jahre | 19,680 | +75,915 | |
5 Jahre | 17,730 | +95,262 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 48 | - | |
Kauf | 48 | - | |
Kauf | 30 | - | |
Kauf | 10 | - | |
Kauf | 10 | - |