Status: closed
Geld
12,7000 €
Stück: 592
Brief
13,0000 €
Stück: 592
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 19:04:48.245 | 15,00 € | 50 | |
04.11. 20:25:31.878 | 16,20 € | 50 | |
01.11. 19:01:49.732 | 15,80 € | 50 | |
19.09. 11:01:47.348 | 25,80 € | 250 | |
23.08. 19:44:01.279 | 25,00 € | 100 | |
07.08. 15:31:00.995 | 25,40 € | 80 | |
05.08. 14:32:49.782 | 23,00 € | 190 | |
05.08. 13:08:16.537 | 23,60 € | 150 | |
05.08. 13:03:47.390 | 23,60 € | 100 | |
10.07. 09:26:12.602 | 23,20 € | 270 | |
30.05. 21:34:24.551 | 20,40 € | 300 | |
08.05. 18:06:03.196 | 21,20 € | 30 | |
07.05. 22:42:30.582 | 19,50 € | 80 | |
07.05. 22:16:18.187 | 18,60 € | 80 | |
19.04. 09:02:46.215 | 17,50 € | 30 | |
06.03. 19:03:31.015 | 20,80 € | 300 | |
13.12. 14:38:10.150 | 17,70 € | 200 | |
08.11. 09:29:14.054 | 16,60 € | 50 | |
07.11. 15:30:42.123 | 15,80 € | 100 | |
06.11. 22:25:26.868 | 15,40 € | 100 | |
19.09. 15:13:51.241 | 15,80 € | 153 | |
09.08. 13:51:33.066 | 15,60 € | 14 | |
27.06. 16:29:23.634 | 20,60 € | 100 | |
21.06. 15:44:03.392 | 21,20 € | 100 | |
13.06. 17:56:22.382 | 22,20 € | 161 | |
23.05. 15:33:23.767 | 20,40 € | 500 | |
23.05. 15:33:18.812 | 20,40 € | 250 | |
23.05. 15:33:12.796 | 20,40 € | 250 | |
23.05. 10:57:13.168 | 19,40 € | 500 | |
08.05. 11:20:04.652 | 17,60 € | 30 | |
05.05. 16:10:08.656 | 17,20 € | 189 | |
14.03. 18:23:23.108 | 21,31 € | 350 | |
18.01. 16:06:39.560 | 18,305 € | 130 | |
18.01. 15:36:58.853 | 18,085 € | 500 | |
11.01. 20:59:41.388 | 17,00 € | 100 | |
03.01. 16:32:35.198 | 13,97 € | 200 | |
15.12. 22:59:50.639 | 15,76 € | 301 | |
15.12. 22:59:50.614 | 15,76 € | 300 | |
19.10. 19:19:21.965 | 19,09 € | 50 | |
31.08. 15:37:03.173 | 22,87 € | 200 | |
28.07. 16:51:36.004 | 25,30 € | 600 | |
22.07. 09:30:23.744 | 25,02 € | 50 | |
20.07. 19:08:44.804 | 24,19 € | 50 | |
31.05. 21:26:23.275 | 17,845 € | 200 | |
05.04. 15:31:03.829 | 22,80 € | 200 | |
05.04. 15:30:30.610 | 22,81 € | 500 | |
23.02. 21:50:01.899 | 21,50 € | 940 | |
22.02. 13:40:46.997 | 22,14 € | 100 | |
22.02. 13:40:18.546 | 22,16 € | 100 | |
22.02. 11:55:13.509 | 21,87 € | 200 | |
21.02. 20:21:36.888 | 22,36 € | 100 | |
18.02. 21:50:02.020 | 22,72 € | 890 | |
03.02. 15:48:01.357 | 22,13 € | 910 | |
31.01. 16:09:03.799 | 22,79 € | 880 | |
12.01. 15:45:06.759 | 23,39 € | 860 | |
07.01. 16:26:05.525 | 22,45 € | 890 | |
15.12. 21:08:20.663 | 23,23 € | 300 | |
15.12. 21:07:36.928 | 23,26 € | 400 | |
15.12. 21:06:06.765 | 23,23 € | 400 | |
15.12. 20:54:11.336 | 23,37 € | 500 | |
15.12. 20:53:56.610 | 23,35 € | 400 | |
15.12. 20:53:52.478 | 23,35 € | 800 | |
23.11. 15:30:16.603 | 23,80 € | 9 | |
15.11. 20:32:58.340 | 26,01 € | 400 | |
05.11. 10:25:53.059 | 26,32 € | 40 | |
27.10. 12:51:36.686 | 26,38 € | 135 | |
20.10. 08:39:13.731 | 27,94 € | 30 | |
20.10. 08:12:46.271 | 27,87 € | 10 | |
04.10. 15:32:50.656 | 26,92 € | 50 | |
03.09. 17:58:48.386 | 30,28 € | 50 | |
30.08. 19:46:03.104 | 30,98 € | 130 | |
30.08. 19:42:48.412 | 30,88 € | 130 | |
20.08. 15:31:53.808 | 28,69 € | 450 | |
03.08. 15:41:23.182 | 27,06 € | 350 | |
03.08. 15:38:18.077 | 26,93 € | 90 | |
03.08. 13:40:43.357 | 26,18 € | 350 | |
01.07. 18:55:44.588 | 26,15 € | 250 | |
23.06. 20:10:58.620 | 26,27 € | 150 | |
21.06. 11:39:31.572 | 24,29 € | 175 | |
06.05. 09:30:35.150 | 23,02 € | 135 | |
08.04. 09:46:02.454 | 23,67 € | 200 | |
07.04. 18:30:12.415 | 23,94 € | 39 | |
31.03. 17:33:54.960 | 25,45 € | 39 | |
18.03. 18:52:17.690 | 25,64 € | 20 | |
12.03. 11:07:30.412 | 26,15 € | 200 | |
05.03. 17:39:53.340 | 22,67 € | 400 | |
03.03. 10:37:19.693 | 23,99 € | 250 | |
24.02. 17:54:39.810 | 25,10 € | 20 | |
23.02. 11:58:44.757 | 24,35 € | 25 | |
22.02. 15:34:27.227 | 24,66 € | 100 | |
09.02. 20:33:53.627 | 23,92 € | 19 | |
05.02. 17:12:50.915 | 23,87 € | 1.048 | |
05.02. 16:16:26.504 | 23,47 € | 277 | |
03.02. 17:24:19.384 | 24,81 € | 74 | |
29.01. 15:31:22.717 | 22,73 € | 500 | |
29.01. 10:23:57.841 | 22,27 € | 500 | |
22.01. 12:19:35.143 | 21,59 € | 40 | |
12.01. 09:50:16.640 | 21,23 € | 235 | |
07.01. 17:09:06.127 | 19,30 € | 75 | |
05.01. 18:00:46.027 | 17,02 € | 7 | |
28.12. 22:09:22.237 | 15,16 € | 74 | |
16.12. 20:14:12.613 | 14,615 € | 277 | |
15.12. 18:33:51.843 | 14,44 € | 1.639 | |
15.12. 16:37:17.084 | 14,725 € | 1.639 | |
14.12. 12:09:53.983 | 16,195 € | 10 | |
11.12. 15:55:44.959 | 16,31 € | 70 | |
07.12. 15:44:00.852 | 15,345 € | 99 | |
03.12. 17:07:10.465 | 15,365 € | 1.300 | |
12.11. 15:12:49.439 | 14,44 € | 6 | |
09.11. 18:58:46.079 | 14,53 € | 400 | |
09.11. 16:18:52.212 | 13,71 € | 100 | |
29.10. 15:47:19.094 | 11,35 € | 70 | |
23.10. 08:43:35.318 | 12,26 € | 100 | |
22.10. 12:36:17.351 | 11,705 € | 50 | |
07.10. 16:00:12.316 | 11,34 € | 25 | |
21.09. 16:49:51.448 | 10,565 € | 300 | |
04.09. 16:41:32.514 | 10,11 € | 100 | |
18.08. 10:57:29.993 | 12,27 € | 100 | |
13.08. 20:44:06.133 | 11,355 € | 1.178 | |
13.08. 15:47:53.378 | 10,68 € | 153 | |
13.08. 09:52:40.732 | 10,905 € | 100 | |
12.08. 10:42:01.384 | 10,80 € | 154 | |
11.08. 16:13:34.742 | 10,765 € | 512 | |
22.07. 22:16:12.077 | 10,405 € | 10 | |
21.07. 11:22:44.023 | 10,395 € | 30 | |
20.07. 14:57:34.178 | 10,345 € | 1 | |
08.07. 16:51:47.593 | 10,10 € | 150 | |
03.07. 19:32:57.657 | 10,20 € | 165 | |
02.07. 12:25:47.515 | 10,10 € | 300 | |
01.07. 08:23:27.853 | 9,95 € | 300 | |
29.06. 15:37:26.753 | 9,40 € | 260 | |
23.06. 12:04:36.897 | 11,10 € | 200 | |
23.06. 11:22:14.344 | 11,20 € | 208 | |
16.06. 14:32:36.090 | 11,50 € | 156 | |
16.06. 11:11:27.434 | 11,50 € | 150 | |
15.06. 14:30:09.178 | 10,80 € | 300 | |
15.06. 13:43:36.987 | 10,50 € | 120 | |
15.06. 13:32:13.650 | 10,50 € | 100 | |
12.06. 11:49:37.788 | 11,60 € | 200 | |
11.06. 19:39:07.455 | 11,50 € | 104 | |
10.06. 22:43:52.197 | 13,80 € | 52 | |
09.06. 09:12:48.606 | 14,60 € | 6 | |
08.06. 09:43:47.817 | 14,60 € | 130 | |
03.06. 13:52:41.001 | 14,40 € | 200 | |
12.05. 12:40:06.098 | 14,70 € | 140 | |
12.05. 10:15:55.102 | 14,70 € | 130 | |
06.05. 08:52:49.944 | 13,10 € | 300 | |
05.05. 22:46:13.063 | 13,60 € | 300 | |
07.04. 10:46:58.119 | 14,50 € | 40 | |
20.03. 10:32:31.651 | 11,70 € | 50 | |
12.03. 19:35:40.833 | 11,40 € | 50 | |
12.03. 12:47:21.256 | 11,70 € | 40 | |
10.03. 16:34:38.032 | 12,50 € | 60 | |
09.03. 18:44:06.762 | 13,40 € | 50 | |
05.03. 09:17:16.945 | 15,70 € | 5 | |
04.03. 12:33:44.906 | 15,60 € | 300 | |
02.03. 12:14:38.246 | 15,90 € | 30 | |
27.02. 22:33:34.699 | 15,70 € | 70 | |
25.02. 19:40:47.540 | 16,50 € | 22 | |
25.02. 11:37:31.651 | 17,90 € | 200 | |
24.02. 17:49:41.653 | 17,40 € | 20 | |
24.02. 10:11:31.293 | 17,60 € | 26 | |
24.02. 08:58:12.039 | 17,70 € | 100 | |
20.02. 12:55:28.522 | 18,50 € | 80 | |
19.02. 20:40:33.957 | 18,60 € | 100 | |
19.02. 16:14:32.714 | 18,60 € | 3.300 | |
19.02. 15:34:01.654 | 18,20 € | 100 | |
18.02. 20:56:16.971 | 18,10 € | 3.300 | |
18.02. 19:49:29.009 | 18,60 € | 3.240 | |
18.02. 18:13:43.471 | 17,70 € | 200 | |
14.02. 20:52:30.065 | 18,10 € | 3.240 | |
14.02. 18:03:45.545 | 18,30 € | 2.010 | |
13.02. 16:58:53.878 | 18,10 € | 3.100 | |
13.02. 16:18:59.226 | 18,30 € | 3.000 | |
13.02. 16:00:17.105 | 18,10 € | 3.000 | |
13.02. 15:40:07.452 | 18,40 € | 1.150 | |
12.02. 20:34:53.051 | 18,20 € | 1.150 | |
12.02. 17:07:06.208 | 18,40 € | 3.256 | |
12.02. 13:03:13.109 | 18,20 € | 110 | |
11.02. 19:32:19.363 | 18,20 € | 50 | |
11.02. 17:19:24.381 | 18,20 € | 56 | |
11.02. 16:17:17.800 | 18,10 € | 200 | |
11.02. 16:15:56.742 | 18,20 € | 3.000 | |
11.02. 11:52:47.650 | 18,30 € | 100 | |
10.02. 07:59:08.490 | 19,60 € | 21 | |
07.02. 19:40:53.633 | 18,90 € | 19 | |
07.02. 17:54:51.143 | 18,20 € | 100 | |
07.02. 17:53:44.705 | 18,30 € | 100 | |
07.02. 17:21:55.074 | 18,20 € | 150 | |
07.02. 16:59:48.619 | 18,50 € | 125 | |
07.02. 16:59:10.461 | 18,50 € | 100 | |
07.02. 16:18:47.889 | 18,90 € | 125 | |
07.02. 15:20:07.976 | 18,80 € | 120 | |
07.02. 12:58:55.374 | 18,90 € | 100 | |
04.02. 18:48:02.077 | 25,60 € | 50 | |
03.02. 18:32:50.312 | 25,40 € | 50 | |
31.01. 18:52:45.454 | 24,80 € | 200 | |
24.01. 09:02:35.255 | 26,00 € | 60 | |
15.01. 19:09:06.419 | 26,40 € | 4 | |
13.01. 17:42:09.080 | 25,00 € | 20 | |
08.01. 18:14:49.737 | 25,20 € | 750 | |
07.01. 18:05:31.014 | 25,00 € | 250 | |
06.01. 16:10:55.967 | 24,00 € | 200 | |
30.12. 13:09:08.762 | 24,00 € | 100 | |
27.12. 18:08:44.295 | 24,00 € | 50 | |
23.12. 16:23:35.474 | 22,60 € | 30 | |
05.12. 16:36:50.075 | 23,00 € | 64 | |
04.12. 17:06:54.342 | 23,00 € | 64 | |
29.11. 15:47:04.633 | 23,40 € | 60 | |
27.11. 18:16:54.371 | 23,80 € | 60 | |
26.11. 17:33:50.449 | 24,00 € | 59 | |
25.11. 19:51:36.380 | 24,00 € | 28 | |
20.11. 19:31:48.250 | 22,20 € | 30 | |
14.11. 11:07:43.102 | 21,80 € | 10 | |
12.11. 17:19:50.014 | 22,40 € | 6 | |
11.11. 13:35:52.055 | 21,40 € | 15 | |
11.11. 11:37:43.063 | 21,40 € | 200 | |
08.11. 19:24:59.312 | 21,80 € | 55 | |
06.11. 18:01:24.293 | 20,40 € | 50 | |
06.11. 17:55:56.326 | 20,20 € | 30 | |
06.11. 17:26:17.009 | 20,20 € | 120 | |
06.11. 09:09:29.147 | 18,80 € | 3.350 | |
05.11. 21:39:52.259 | 18,60 € | 100 | |
05.11. 21:02:25.227 | 18,40 € | 1.000 | |
05.11. 20:39:04.941 | 18,60 € | 350 | |
05.11. 20:37:03.391 | 18,50 € | 3.000 | |
05.11. 20:02:04.658 | 18,70 € | 100 | |
05.11. 19:00:48.785 | 18,60 € | 30 | |
05.11. 18:51:46.102 | 18,50 € | 30 | |
05.11. 18:28:58.215 | 18,20 € | 50 | |
05.11. 17:15:12.019 | 18,80 € | 120 | |
05.11. 16:30:53.588 | 19,70 € | 75 | |
05.11. 13:25:25.302 | 20,80 € | 60 | |
05.11. 09:11:03.470 | 20,80 € | 20 | |
24.10. 19:11:13.759 | 29,60 € | 100 | |
15.10. 08:42:34.952 | 26,80 € | 70 | |
11.10. 16:55:39.496 | 27,20 € | 1 | |
13.09. 15:46:29.001 | 24,905 € | 160 | |
13.09. 08:59:34.814 | 24,79 € | 40 | |
12.09. 21:11:26.498 | 24,76 € | 70 | |
05.09. 10:16:33.264 | 21,64 € | 110 | |
23.08. 21:38:17.568 | 20,03 € | 185 | |
23.08. 20:46:29.920 | 20,15 € | 125 | |
23.08. 10:44:27.016 | 21,015 € | 40 | |
23.08. 08:15:39.770 | 21,035 € | 70 | |
22.08. 21:50:52.418 | 20,96 € | 125 | |
22.08. 21:37:19.314 | 21,215 € | 185 | |
22.08. 18:42:59.970 | 21,64 € | 2 | |
17.08. 11:10:16.938 | 22,785 € | 1 | |
16.08. 18:53:02.279 | 22,39 € | 50 | |
16.08. 18:32:19.265 | 22,195 € | 90 | |
15.08. 21:41:44.295 | 20,485 € | 90 | |
15.08. 19:49:41.063 | 20,61 € | 500 | |
15.08. 19:32:34.125 | 20,645 € | 500 | |
15.08. 17:26:09.508 | 20,80 € | 800 | |
15.08. 17:13:03.697 | 21,055 € | 100 | |
15.08. 17:11:49.256 | 21,11 € | 100 | |
15.08. 16:41:15.082 | 21,35 € | 200 | |
15.08. 16:18:44.939 | 21,62 € | 400 | |
15.08. 09:22:37.972 | 23,105 € | 40 | |
14.08. 22:03:07.353 | 22,91 € | 84 | |
13.08. 22:07:30.079 | 37,59 € | 187 | |
13.08. 17:22:16.722 | 40,39 € | 500 | |
12.08. 17:26:50.287 | 40,825 € | 500 | |
12.08. 15:52:08.875 | 39,645 € | 100 | |
07.08. 09:51:28.430 | 39,76 € | 80 | |
02.08. 19:22:10.920 | 42,08 € | 100 | |
02.08. 17:02:25.514 | 42,355 € | 100 | |
02.08. 07:37:33.949 | 40,855 € | 1 | |
01.08. 20:37:38.768 | 39,61 € | 85 | |
01.08. 20:21:52.150 | 39,615 € | 275 | |
01.08. 19:53:51.279 | 38,745 € | 1 | |
01.08. 19:35:18.641 | 39,60 € | 100 | |
01.08. 18:58:27.773 | 40,575 € | 58 | |
01.08. 18:10:33.870 | 40,11 € | 500 | |
01.08. 17:30:55.978 | 39,51 € | 275 | |
01.08. 17:19:51.180 | 38,23 € | 280 | |
01.08. 15:40:43.125 | 28,32 € | 50 | |
15.07. 16:25:18.443 | 22,77 € | 2 | |
04.07. 12:02:45.724 | 24,95 € | 100 | |
01.07. 08:30:17.836 | 24,62 € | 35 | |
17.06. 12:15:32.765 | 21,573 € | 25 | |
11.06. 15:51:37.830 | 21,539 € | 25 | |
28.05. 19:30:28.550 | 21,25 € | 75 | |
28.05. 17:20:55.782 | 21,617 € | 3 | |
14.05. 15:34:52.633 | 23,997 € | 25 | |
10.05. 19:11:29.337 | 25,109 € | 100 | |
08.05. 20:10:34.748 | 23,435 € | 62 | |
08.05. 20:02:45.314 | 23,443 € | 75 | |
08.05. 19:07:02.623 | 23,737 € | 50 | |
07.05. 17:33:18.385 | 30,962 € | 1 | |
03.05. 13:47:06.426 | 29,976 € | 80 | |
08.04. 15:30:24.300 | 28,971 € | 300 | |
29.03. 18:41:10.497 | 29,626 € | 30 | |
28.03. 11:32:49.913 | 30,735 € | 24 | |
25.03. 17:57:32.709 | 29,16 € | 100 | |
22.03. 09:19:42.239 | 29,327 € | 13 | |
20.03. 17:12:47.341 | 29,212 € | 48 | |
19.03. 22:35:18.440 | 29,684 € | 15 | |
19.03. 22:34:09.564 | 29,684 € | 15 | |
18.03. 10:55:57.342 | 29,522 € | 3 | |
08.03. 17:46:41.068 | 25,813 € | 2 | |
18.02. 09:16:39.070 | 27,98 € | 1 | |
07.02. 20:52:10.940 | 24,642 € | 4 | |
05.02. 17:17:42.143 | 24,272 € | 200 | |
05.02. 16:31:59.829 | 24,975 € | 80 | |
05.02. 16:28:35.664 | 24,99 € | 200 | |
01.02. 09:09:41.879 | 24,533 € | 20 | |
18.01. 09:44:39.729 | 25,023 € | 30 | |
18.01. 09:24:29.746 | 25,037 € | 17 | |
17.01. 14:20:12.024 | 24,517 € | 15 | |
18.12. 18:40:52.319 | 25,671 € | 50 | |
13.12. 09:43:40.857 | 27,673 € | 50 | |
11.12. 14:46:08.403 | 27,668 € | 1 | |
27.11. 15:36:48.711 | 27,049 € | 70 | |
14.11. 15:17:40.093 | 26,875 € | 70 | |
09.11. 18:50:13.788 | 27,814 € | 50 | |
08.11. 20:46:43.159 | 27,54 € | 6 | |
07.11. 20:44:08.665 | 28,909 € | 1 | |
07.11. 19:47:28.384 | 28,579 € | 20 | |
07.11. 18:58:29.251 | 28,807 € | 25 | |
07.11. 17:08:06.699 | 28,75 € | 500 | |
07.11. 16:57:24.154 | 29,58 € | 500 | |
06.11. 21:22:15.163 | 32,256 € | 10 | |
06.11. 10:22:14.218 | 33,695 € | 4 | |
05.11. 12:14:28.358 | 33,90 € | 10 | |
01.11. 14:51:52.094 | 34,542 € | 200 | |
01.11. 14:50:12.705 | 34,852 € | 200 | |
26.10. 21:59:44.408 | 38,537 € | 110 | |
19.10. 11:32:50.005 | 39,23 € | 1 | |
15.10. 21:18:15.199 | 37,726 € | 256 | |
20.09. 18:59:07.435 | 40,13 € | 3 | |
19.09. 19:09:54.076 | 40,546 € | 12 | |
18.09. 15:51:37.922 | 39,389 € | 282 | |
11.09. 15:31:26.468 | 38,419 € | 168 | |
11.09. 12:04:46.727 | 38,695 € | 207 | |
05.09. 19:05:20.563 | 39,668 € | 1 | |
05.09. 15:33:14.792 | 39,959 € | 450 | |
05.09. 07:40:04.500 | 43,173 € | 450 | |
04.09. 21:01:50.206 | 43,164 € | 20 | |
04.09. 10:23:27.827 | 43,355 € | 25 | |
03.09. 12:17:41.510 | 43,11 € | 100 | |
03.09. 12:11:44.171 | 43,123 € | 1 | |
31.08. 10:55:06.845 | 43,338 € | 282 | |
24.08. 13:44:52.796 | 42,805 € | 11 | |
24.08. 12:34:38.010 | 42,562 € | 1 | |
23.08. 12:03:27.202 | 41,492 € | 90 | |
22.08. 21:06:18.209 | 41,626 € | 261 | |
14.08. 11:21:08.531 | 36,897 € | 40 | |
07.08. 15:29:12.865 | 38,295 € | 40 | |
06.08. 20:47:04.571 | 38,24 € | 245 | |
30.07. 08:14:04.465 | 36,263 € | 10 | |
17.07. 18:44:49.309 | 36,343 € | 400 | |
12.07. 17:24:37.836 | 36,494 € | 1 | |
02.07. 09:50:53.790 | 31,771 € | 170 | |
26.06. 11:03:18.707 | 32,789 € | 40 | |
26.06. 11:02:48.980 | 32,789 € | 80 | |
21.06. 20:23:03.383 | 33,493 € | 248 | |
19.06. 16:22:20.445 | 34,504 € | 2 | |
18.06. 16:14:19.457 | 35,001 € | 2 | |
18.06. 15:49:31.107 | 34,225 € | 62 | |
11.06. 08:24:53.414 | 33,032 € | 1 | |
04.06. 10:12:12.209 | 33,742 € | 8 | |
11.05. 11:04:48.369 | 28,23 € | 26 | |
10.05. 11:05:45.183 | 28,018 € | 250 | |
09.05. 21:02:58.527 | 27,985 € | 462 | |
08.05. 21:45:18.767 | 28,135 € | 925 | |
08.05. 15:38:21.872 | 25,841 € | 200 | |
23.04. 12:57:01.432 | 23,491 € | 35 | |
19.04. 16:08:51.273 | 23,619 € | 2 | |
13.04. 07:40:21.090 | 23,786 € | 1 | |
09.04. 10:09:41.560 | 23,168 € | 26 | |
19.03. 15:23:11.301 | 23,927 € | 70 | |
16.03. 16:56:28.043 | 24,539 € | 70 | |
15.03. 09:54:28.385 | 23,54 € | 100 | |
14.03. 20:44:33.773 | 23,597 € | 5 | |
13.03. 14:36:11.495 | 24,17 € | 6 | |
11.02. 17:00:54.593 | 27,198 € | 1 | |
07.02. 20:21:52.634 | 27,794 € | 200 | |
07.02. 11:23:53.235 | 29,055 € | 100 | |
06.02. 07:30:09.902 | 26,92 € | 16 | |
01.02. 18:57:48.773 | 30,00 € | 12 | |
30.01. 16:09:35.700 | 30,756 € | 6 | |
11.01. 08:34:19.411 | 29,088 € | 100 | |
10.01. 10:52:50.161 | 28,814 € | 150 | |
06.01. 10:00:48.077 | 29,127 € | 1 | |
28.12. 15:16:54.935 | 28,996 € | 1 | |
27.12. 15:48:53.029 | 29,029 € | 1 | |
16.12. 12:55:19.348 | 28,236 € | 8 | |
11.12. 14:20:10.319 | 28,463 € | 4 | |
04.12. 08:37:21.346 | 29,074 € | 76 | |
28.11. 19:11:16.903 | 27,251 € | 1 | |
20.11. 15:37:47.410 | 28,221 € | 30 | |
20.11. 08:07:09.313 | 28,085 € | 30 | |
16.11. 14:16:48.221 | 26,81 € | 1 | |
07.11. 14:03:42.814 | 26,337 € | 57 | |
07.11. 09:49:42.156 | 26,058 € | 30 | |
05.11. 18:13:40.684 | 24,34 € | 1 | |
05.11. 17:12:03.285 | 24,34 € | 1 | |
02.11. 21:09:43.561 | 24,384 € | 40 | |
02.11. 14:39:37.954 | 24,935 € | 86 | |
01.11. 15:56:52.488 | 29,389 € | 260 | |
29.10. 17:07:52.536 | 30,257 € | 16 | |
27.10. 21:55:36.537 | 29,978 € | 260 | |
25.10. 14:23:32.702 | 28,526 € | 130 | |
25.10. 12:26:59.899 | 28,578 € | 200 | |
24.10. 19:06:23.847 | 28,834 € | 330 | |
24.10. 15:37:24.139 | 29,874 € | 330 | |
18.10. 19:00:32.661 | 29,303 € | 100 | |
18.10. 15:30:15.946 | 29,698 € | 14 | |
17.10. 16:03:04.439 | 30,591 € | 45 | |
16.10. 22:31:14.990 | 30,382 € | 9 | |
16.10. 18:12:41.765 | 30,285 € | 7 | |
16.10. 15:31:56.553 | 31,226 € | 30 | |
16.10. 11:41:00.077 | 31,069 € | 14 | |
16.10. 08:21:54.801 | 31,076 € | 2 | |
06.10. 20:46:50.265 | 31,447 € | 640 | |
05.10. 15:44:23.637 | 30,742 € | 200 | |
04.10. 09:02:26.665 | 31,448 € | 40 | |
02.10. 17:15:55.227 | 31,10 € | 1 | |
27.09. 19:06:01.540 | 29,909 € | 100 | |
26.09. 09:21:17.701 | 29,324 € | 1.000 | |
25.09. 22:58:37.764 | 29,331 € | 1 | |
21.09. 13:13:36.488 | 28,295 € | 2 | |
20.09. 11:41:42.830 | 27,553 € | 50 | |
18.09. 18:18:25.652 | 27,979 € | 1 | |
18.09. 09:34:29.331 | 27,806 € | 1 | |
07.09. 12:08:20.276 | 27,028 € | 100 | |
06.09. 16:52:40.787 | 27,311 € | 360 | |
06.09. 15:54:59.981 | 26,605 € | 210 | |
01.09. 13:50:41.278 | 25,80 € | 200 | |
23.08. 17:30:17.758 | 24,988 € | 1 | |
23.08. 16:05:16.840 | 24,60 € | 500 | |
21.08. 19:27:57.335 | 24,427 € | 1 | |
21.08. 16:37:37.111 | 24,603 € | 1 | |
21.08. 15:10:41.576 | 24,633 € | 40 | |
18.08. 21:05:15.304 | 24,65 € | 1 | |
17.08. 15:43:27.378 | 23,847 € | 1 | |
14.08. 11:33:04.373 | 23,515 € | 200 | |
11.08. 16:15:55.082 | 23,447 € | 70 | |
10.08. 18:04:47.686 | 23,072 € | 1 | |
09.08. 18:13:13.971 | 22,801 € | 100 | |
09.08. 15:48:48.980 | 22,982 € | 80 | |
09.08. 09:04:02.150 | 20,267 € | 80 | |
08.08. 22:30:04.608 | 18,67 € | 150 | |
08.08. 21:27:50.831 | 21,798 € | 140 | |
04.08. 16:51:08.929 | 20,959 € | 50 | |
01.08. 21:34:20.425 | 20,663 € | 150 | |
01.08. 15:57:44.951 | 20,498 € | 500 | |
28.07. 17:13:57.770 | 20,145 € | 25 | |
26.07. 11:03:13.464 | 20,693 € | 8 | |
24.07. 10:14:56.406 | 20,57 € | 11 | |
17.07. 15:03:50.397 | 21,427 € | 3 | |
13.07. 14:52:29.522 | 22,316 € | 40 | |
13.07. 10:10:58.457 | 22,326 € | 2 | |
06.07. 13:38:17.982 | 22,318 € | 40 | |
28.06. 16:35:23.936 | 22,732 € | 9 | |
28.06. 12:22:11.163 | 22,524 € | 140 | |
26.06. 19:27:43.163 | 23,485 € | 9 | |
22.06. 20:42:23.338 | 23,221 € | 47 | |
22.06. 17:47:57.750 | 23,70 € | 420 | |
22.06. 15:54:04.820 | 24,166 € | 80 | |
21.06. 09:28:47.665 | 22,594 € | 8 | |
20.06. 09:10:15.089 | 22,105 € | 11 | |
19.06. 13:33:15.259 | 21,54 € | 19 | |
16.06. 21:44:08.222 | 21,359 € | 51 | |
06.06. 20:05:59.752 | 19,484 € | 200 | |
17.05. 15:47:37.092 | 19,596 € | 51 | |
16.05. 20:21:24.959 | 19,647 € | 200 | |
16.05. 10:47:14.658 | 19,999 € | 11 | |
09.05. 20:45:24.542 | 20,847 € | 170 | |
09.05. 08:04:15.081 | 20,447 € | 170 | |
05.05. 16:45:44.412 | 20,465 € | 54 | |
03.05. 21:49:54.096 | 20,331 € | 110 | |
03.05. 20:00:09.973 | 19,834 € | 270 | |
03.05. 16:04:55.986 | 19,641 € | 133 | |
21.04. 20:49:05.621 | 16,436 € | 130 | |
29.03. 10:39:06.816 | 17,536 € | 50 | |
08.03. 19:27:37.485 | 18,231 € | 17 | |
01.03. 15:46:13.472 | 18,613 € | 150 | |
21.02. 16:17:05.454 | 17,931 € | 85 | |
21.02. 16:14:53.529 | 17,884 € | 63 | |
20.02. 08:12:49.811 | 17,729 € | 23 | |
17.02. 21:51:04.046 | 17,476 € | 63 | |
15.02. 08:03:47.457 | 16,264 € | 100 | |
14.02. 16:21:27.209 | 15,814 € | 55 | |
11.02. 10:00:22.483 | 15,144 € | 120 | |
08.02. 16:19:10.384 | 15,808 € | 560 | |
08.02. 14:07:36.952 | 16,487 € | 560 | |
07.02. 22:15:14.894 | 15,598 € | 100 | |
07.02. 21:41:40.540 | 14,427 € | 200 | |
07.02. 20:17:46.184 | 14,298 € | 100 | |
06.02. 21:38:39.974 | 14,399 € | 10 | |
06.02. 14:46:09.610 | 14,45 € | 300 | |
02.02. 17:44:31.654 | 14,751 € | 100 | |
25.01. 21:18:01.022 | 15,00 € | 100 | |
20.01. 13:12:34.646 | 14,35 € | 85 | |
18.01. 15:34:44.374 | 14,81 € | 1.200 | |
18.01. 08:41:11.203 | 14,656 € | 600 | |
18.01. 08:12:15.963 | 14,657 € | 600 | |
17.01. 19:49:13.295 | 14,642 € | 150 | |
13.01. 16:30:06.103 | 15,581 € | 100 | |
11.01. 19:13:43.501 | 15,374 € | 30 | |
11.01. 17:56:56.369 | 15,698 € | 200 | |
04.01. 16:36:26.732 | 16,478 € | 30 | |
02.01. 10:59:54.147 | 15,999 € | 100 | |
23.12. 16:49:32.867 | 15,929 € | 63 | |
16.12. 21:30:39.860 | 17,907 € | 63 | |
15.12. 20:06:03.278 | 17,197 € | 30 | |
14.12. 11:42:13.874 | 16,999 € | 80 | |
12.12. 18:23:53.917 | 16,613 € | 120 | |
08.12. 19:18:52.881 | 15,982 € | 60 | |
05.12. 17:50:24.444 | 15,848 € | 100 | |
05.12. 09:12:21.605 | 15,848 € | 100 | |
01.12. 16:24:40.540 | 15,496 € | 1.000 | |
15.11. 18:27:47.648 | 15,957 € | 63 | |
15.11. 08:01:03.876 | 16,505 € | 15 | |
14.11. 18:59:08.362 | 16,397 € | 68 | |
10.11. 12:53:53.757 | 16,206 € | 55 | |
04.11. 15:46:28.929 | 14,94 € | 88 | |
03.11. 18:04:09.896 | 14,73 € | 649 | |
03.11. 17:09:41.986 | 14,41 € | 88 | |
03.11. 16:02:01.715 | 14,49 € | 83 | |
03.11. 15:41:29.412 | 14,55 € | 82 | |
03.11. 15:18:02.160 | 14,61 € | 14 | |
03.11. 15:13:20.212 | 14,69 € | 81 | |
03.11. 14:45:59.967 | 14,84 € | 80 | |
02.11. 19:32:49.113 | 14,88 € | 68 | |
02.11. 19:15:58.918 | 14,86 € | 62 | |
02.11. 17:23:19.714 | 15,24 € | 131 | |
31.10. 18:09:13.058 | 18,00 € | 30 | |
26.10. 19:55:58.245 | 17,91 € | 120 | |
18.10. 09:30:02.611 | 17,77 € | 100 | |
10.10. 16:54:14.971 | 17,65 € | 1 | |
10.10. 07:30:21.158 | 18,15 € | 80 | |
09.10. 18:56:39.837 | 17,50 € | 100 | |
09.10. 17:54:12.589 | 18,39 € | 200 | |
07.10. 11:04:22.616 | 18,86 € | 116 | |
05.10. 19:02:06.987 | 19,00 € | 216 | |
05.10. 18:57:57.381 | 19,02 € | 200 | |
27.09. 21:37:45.002 | 19,60 € | 184 | |
23.09. 17:54:58.379 | 19,54 € | 100 | |
16.09. 21:38:10.709 | 18,78 € | 54 | |
13.09. 20:57:39.940 | 18,72 € | 132 | |
09.09. 21:35:22.148 | 18,24 € | 54 | |
25.08. 19:49:30.754 | 18,497 € | 1 | |
23.08. 16:42:04.940 | 18,75 € | 250 | |
12.08. 17:15:22.781 | 18,77 € | 133 | |
12.08. 15:44:34.843 | 18,74 € | 1.000 | |
11.08. 15:32:12.251 | 17,491 € | 1 | |
10.08. 21:55:21.963 | 17,55 € | 215 | |
10.08. 20:59:11.645 | 17,82 € | 6.000 | |
10.08. 20:25:19.508 | 17,59 € | 4.000 | |
10.08. 18:57:57.943 | 17,34 € | 215 | |
10.08. 18:06:32.170 | 17,65 € | 10 | |
10.08. 18:06:00.216 | 17,58 € | 2.500 | |
10.08. 17:52:28.546 | 17,75 € | 2.500 | |
10.08. 17:37:18.853 | 17,89 € | 555 | |
10.08. 17:10:24.914 | 17,95 € | 5.000 | |
10.08. 15:38:37.127 | 18,35 € | 54 | |
10.08. 15:36:39.577 | 18,49 € | 7 | |
10.08. 10:30:09.550 | 20,60 € | 90 | |
02.08. 13:46:36.870 | 27,88 € | 4 | |
29.07. 15:56:01.969 | 27,35 € | 37 | |
14.07. 15:36:30.638 | 28,08 € | 30 | |
29.06. 17:58:06.573 | 27,98 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:52:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:48:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:45:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:42:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:39:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:36:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:33:00 | 592 | 12,70 € | 13,00 € | 592 |
21.12. 12:30:00 | 592 | 12,70 € | 13,00 € | 592 |
Stammdaten
WKN | 897518 |
ISIN | US62855J1043 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,76 % |
Abstand 52W Hoch | 51,87 % |
Abstand 52W Tief | 3,63 % |
Vola 30 Tage | 22,56 % |
Vola 250 Tage | 65,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,750 | -6,545 | |
1 Monat | 14,450 | -11,073 | |
6 Monate | 22,700 | -43,392 | |
Lfd. Jahr | 17,400 | -26,149 | |
1 Jahr | 18,100 | -29,006 | |
3 Jahre | 23,550 | -45,435 | |
5 Jahre | 24,700 | -47,976 |
Aktuelle Nachrichten
26.10.2023 14:07
Qiagen und Myriad Genetics gehen Entwicklungs-Partnerschaft bei Begleitdiagnostika Krebs ein.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2246 | - | |
Verkauf | 25 | - | |
Verkauf | 25 | - | |
Verkauf | 25 | - | |
Verkauf | 25 | - |
Enthalten in folgenden Wikifolios
DE000LS9MAS2
9.446,56 €
DE000LS9RZY6
2.385,65 €
DE000LS9NQG1
2.182,36 €
0,00 €
0,00 €