Jetzt handeln
NAGACORP. LTD HD -,0125
ISIN: KYG6382M1096 | WKN: A0LB2X
0,3595 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
0,3460 €
Stück: 5.780
Brief
0,3730 €
Stück: 5.780
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 09:11:42.587 | 0,38 € | 7.800 | |
04.12. 20:03:30.128 | 0,36 € | 1.500 | |
22.11. 11:44:50.738 | 0,354 € | 10.188 | |
08.10. 10:28:13.428 | 0,439 € | 5.000 | |
23.09. 11:31:22.883 | 0,363 € | 3.971 | |
18.09. 12:23:47.555 | 0,382 € | 1.279 | |
16.09. 07:35:03.021 | 0,361 € | 30.000 | |
22.08. 11:41:53.248 | 0,349 € | 1.000 | |
13.08. 12:27:07.247 | 0,383 € | 1.000 | |
13.08. 07:36:43.995 | 0,36 € | 4.118 | |
08.08. 17:09:03.873 | 0,416 € | 4.800 | |
18.07. 21:31:00.202 | 0,455 € | 3.056 | |
17.07. 20:30:45.575 | 0,456 € | 2.036 | |
12.07. 09:50:20.453 | 0,45 € | 1 | |
12.07. 08:28:18.230 | 0,46 € | 200 | |
28.05. 12:42:52.788 | 0,518 € | 3.440 | |
16.05. 19:54:51.496 | 0,552 € | 6.000 | |
14.04. 18:43:14.575 | 0,487 € | 1.018 | |
11.04. 21:52:23.301 | 0,523 € | 3.460 | |
11.04. 11:51:41.583 | 0,493 € | 500 | |
05.04. 14:59:07.480 | 0,467 € | 5.000 | |
27.03. 20:33:05.367 | 0,402 € | 8.150 | |
11.03. 11:13:07.923 | 0,416 € | 50 | |
06.03. 18:30:44.125 | 0,44 € | 2.000 | |
29.02. 11:34:23.729 | 0,406 € | 18 | |
22.02. 07:43:28.908 | 0,402 € | 1.000 | |
19.02. 14:38:55.778 | 0,371 € | 18.000 | |
19.02. 14:37:56.590 | 0,371 € | 12.000 | |
20.12. 14:27:15.508 | 0,327 € | 55 | |
19.12. 14:50:50.969 | 0,336 € | 2.000 | |
18.12. 07:30:16.717 | 0,334 € | 1.000 | |
14.12. 07:43:04.311 | 0,35 € | 18.000 | |
11.12. 17:44:57.699 | 0,37 € | 2.000 | |
08.12. 14:22:34.894 | 0,402 € | 1.000 | |
08.12. 07:49:33.817 | 0,39 € | 1.000 | |
08.12. 07:49:33.792 | 0,39 € | 3.000 | |
04.12. 07:38:20.676 | 0,421 € | 2.732 | |
30.11. 07:48:23.669 | 0,433 € | 2.648 | |
23.11. 07:31:47.877 | 0,449 € | 508 | |
27.10. 09:52:16.751 | 0,435 € | 500 | |
27.10. 09:18:35.722 | 0,434 € | 10.000 | |
25.10. 07:57:44.507 | 0,404 € | 2.543 | |
25.10. 07:57:26.782 | 0,40 € | 2.543 | |
13.10. 17:20:49.945 | 0,445 € | 2.000 | |
06.10. 07:33:34.927 | 0,426 € | 9.000 | |
03.10. 10:50:22.603 | 0,466 € | 2.400 | |
28.09. 09:53:33.597 | 0,437 € | 1.406 | |
27.09. 14:57:51.064 | 0,441 € | 1.630 | |
05.09. 11:10:04.376 | 0,464 € | 6.112 | |
04.09. 10:22:17.631 | 0,472 € | 1.018 | |
04.09. 09:27:58.295 | 0,475 € | 254 | |
25.08. 10:07:01.434 | 0,47 € | 356 | |
23.08. 17:31:48.490 | 0,498 € | 2.000 | |
21.08. 08:36:54.261 | 0,495 € | 1.000 | |
10.08. 17:20:35.266 | 0,515 € | 4.074 | |
25.07. 21:17:25.551 | 0,531 € | 1 | |
25.07. 19:32:42.073 | 0,566 € | 250 | |
25.07. 19:31:37.138 | 0,531 € | 224 | |
25.07. 17:27:07.518 | 0,565 € | 3.200 | |
21.07. 07:38:16.917 | 0,536 € | 11.245 | |
20.07. 18:41:19.264 | 0,535 € | 1.000 | |
18.07. 19:41:15.057 | 0,516 € | 30 | |
13.07. 16:36:10.200 | 0,557 € | 346 | |
07.07. 19:28:22.940 | 0,513 € | 1.050 | |
04.07. 13:58:36.157 | 0,526 € | 2.000 | |
04.07. 11:24:27.961 | 0,525 € | 1.954 | |
29.06. 09:40:47.186 | 0,482 € | 4.074 | |
28.06. 20:54:51.486 | 0,503 € | 2.000 | |
21.06. 09:37:45.628 | 0,543 € | 930 | |
19.06. 15:47:40.540 | 0,57 € | 5.250 | |
15.06. 17:10:12.762 | 0,584 € | 51 | |
14.06. 10:00:28.425 | 0,571 € | 4.000 | |
12.06. 14:21:51.714 | 0,569 € | 1.435 | |
12.06. 08:00:00.792 | 0,572 € | 700 | |
01.06. 22:42:00.750 | 0,571 € | 482 | |
01.06. 07:43:32.492 | 0,56 € | 2.500 | |
01.06. 07:43:32.468 | 0,56 € | 1.000 | |
31.05. 12:02:56.275 | 0,564 € | 2.000 | |
30.05. 07:30:01.565 | 0,597 € | 200 | |
17.05. 07:52:01.924 | 0,702 € | 10.000 | |
17.04. 17:44:04.995 | 0,757 € | 500 | |
03.04. 16:17:54.883 | 0,755 € | 1.000 | |
15.03. 18:55:42.911 | 0,75 € | 800 | |
10.03. 08:43:49.393 | 0,745 € | 650 | |
09.03. 18:36:27.194 | 0,77 € | 800 | |
24.01. 10:22:25.623 | 0,817 € | 600 | |
24.01. 09:33:17.848 | 0,828 € | 5.047 | |
17.01. 07:30:05.856 | 0,846 € | 1.500 | |
13.01. 19:40:32.337 | 0,824 € | 302 | |
06.01. 17:13:48.125 | 0,898 € | 1.000 | |
02.01. 09:18:34.793 | 0,839 € | 1.000 | |
23.12. 12:08:10.418 | 0,807 € | 1.000 | |
20.12. 14:30:35.892 | 0,796 € | 1.300 | |
13.12. 10:12:26.303 | 0,77 € | 466 | |
25.11. 17:09:49.864 | 0,623 € | 2.000 | |
24.11. 11:06:41.830 | 0,576 € | 1.160 | |
22.11. 08:01:28.370 | 0,625 € | 120 | |
16.11. 07:56:14.984 | 0,65 € | 1.000 | |
14.11. 12:07:38.174 | 0,611 € | 2.000 | |
14.11. 09:02:09.255 | 0,607 € | 6.000 | |
01.11. 07:34:08.136 | 0,514 € | 9.000 | |
25.10. 10:49:12.241 | 0,509 € | 1.972 | |
24.10. 07:30:20.826 | 0,497 € | 1.000 | |
18.10. 20:17:30.791 | 0,58 € | 1.000 | |
12.10. 07:42:22.975 | 0,599 € | 1.000 | |
25.08. 11:50:29.555 | 0,793 € | 1.300 | |
22.08. 14:37:48.034 | 0,795 € | 1.000 | |
01.08. 17:39:13.404 | 0,877 € | 2.402 | |
28.07. 14:08:57.885 | 0,913 € | 10 | |
26.07. 22:09:58.327 | 0,913 € | 5.000 | |
25.07. 15:39:19.290 | 0,873 € | 3.500 | |
20.07. 13:37:43.550 | 0,876 € | 100 | |
20.07. 13:07:55.621 | 0,876 € | 6.000 | |
20.07. 13:07:18.475 | 0,876 € | 6.000 | |
05.07. 15:05:08.199 | 0,762 € | 7.500 | |
24.06. 07:31:15.998 | 0,743 € | 2.000 | |
02.06. 15:06:47.455 | 0,757 € | 580 | |
24.05. 08:14:36.685 | 0,745 € | 2.000 | |
20.05. 11:01:23.824 | 0,724 € | 4.000 | |
12.05. 13:19:27.376 | 0,73 € | 1.000 | |
05.05. 18:40:02.864 | 0,792 € | 500 | |
02.05. 07:30:20.503 | 0,823 € | 98 | |
29.04. 07:50:10.776 | 0,835 € | 12.000 | |
21.04. 09:41:51.079 | 0,784 € | 650 | |
07.04. 11:50:51.448 | 0,829 € | 1.000 | |
05.04. 07:49:57.445 | 0,841 € | 4.000 | |
05.04. 07:36:25.718 | 0,851 € | 3.000 | |
05.04. 07:35:48.003 | 0,851 € | 3.000 | |
04.04. 22:41:33.404 | 0,835 € | 5.000 | |
04.04. 07:31:01.755 | 0,836 € | 10.000 | |
29.03. 13:33:24.327 | 0,777 € | 1.100 | |
15.03. 15:59:58.926 | 0,71 € | 500 | |
14.03. 17:22:46.475 | 0,685 € | 1.200 | |
14.03. 12:22:44.263 | 0,686 € | 1.173 | |
08.03. 07:30:04.024 | 0,69 € | 1.050 | |
04.03. 14:02:49.734 | 0,70 € | 3.500 | |
24.02. 17:44:48.085 | 0,795 € | 1.000 | |
23.02. 16:24:34.386 | 0,816 € | 650 | |
23.02. 15:19:02.278 | 0,858 € | 150 | |
22.02. 14:55:28.474 | 0,802 € | 922 | |
21.02. 18:11:29.109 | 0,772 € | 1.100 | |
21.02. 11:11:26.687 | 0,787 € | 2.700 | |
18.02. 20:12:22.279 | 0,849 € | 1.000 | |
18.02. 17:03:17.316 | 0,808 € | 5.000 | |
18.02. 14:17:22.436 | 0,82 € | 100 | |
16.02. 20:45:52.112 | 0,827 € | 1.700 | |
15.02. 14:07:31.796 | 0,833 € | 50 | |
11.02. 07:57:55.412 | 0,869 € | 1.850 | |
11.02. 07:47:25.524 | 0,868 € | 5.000 | |
11.02. 07:34:24.178 | 0,86 € | 5.000 | |
08.02. 17:57:35.242 | 0,705 € | 1.750 | |
17.01. 20:54:18.599 | 0,727 € | 500 | |
11.01. 09:34:49.104 | 0,733 € | 2.000 | |
29.12. 22:01:33.895 | 0,715 € | 1.150 | |
15.12. 16:03:25.487 | 0,713 € | 1.396 | |
14.12. 10:58:24.629 | 0,721 € | 750 | |
08.12. 15:55:50.148 | 0,7705 € | 11.401 | |
01.12. 08:25:00.432 | 0,749 € | 1.500 | |
26.11. 20:48:55.747 | 0,766 € | 460 | |
26.11. 15:17:13.303 | 0,776 € | 1.799 | |
26.11. 10:52:04.699 | 0,791 € | 1.300 | |
25.11. 12:18:42.472 | 0,841 € | 200 | |
22.11. 15:29:28.822 | 0,836 € | 700 | |
18.11. 20:26:49.362 | 0,851 € | 2.700 | |
16.11. 10:56:33.772 | 0,845 € | 1.100 | |
08.11. 12:45:29.058 | 0,806 € | 1.500 | |
08.11. 08:45:46.293 | 0,808 € | 2.000 | |
01.11. 21:42:05.256 | 0,789 € | 910 | |
01.11. 08:48:54.352 | 0,796 € | 125 | |
01.11. 08:36:06.600 | 0,764 € | 1.500 | |
28.10. 21:03:02.187 | 0,785 € | 1.100 | |
27.10. 20:57:03.298 | 0,788 € | 300 | |
26.10. 19:06:05.155 | 0,7875 € | 750 | |
26.10. 15:03:04.111 | 0,805 € | 250 | |
26.10. 14:53:14.991 | 0,803 € | 25.000 | |
26.10. 14:50:20.127 | 0,803 € | 25.000 | |
25.10. 14:48:36.091 | 0,803 € | 350 | |
20.10. 16:17:37.478 | 0,807 € | 1.200 | |
20.10. 11:20:04.726 | 0,808 € | 2.000 | |
20.10. 11:18:57.600 | 0,79 € | 2.000 | |
20.10. 09:21:03.580 | 0,81 € | 2.000 | |
18.10. 10:19:44.134 | 0,79 € | 1.000 | |
18.10. 08:21:23.360 | 0,812 € | 6.666 | |
12.10. 15:35:17.199 | 0,795 € | 200 | |
07.10. 17:33:38.467 | 0,813 € | 4.000 | |
06.10. 12:57:30.459 | 0,758 € | 4.000 | |
14.09. 18:04:47.733 | 0,74 € | 390 | |
10.09. 22:57:47.592 | 0,796 € | 1.500 | |
09.09. 17:14:00.733 | 0,728 € | 9.000 | |
09.09. 11:33:24.164 | 0,7205 € | 10.000 | |
07.09. 07:51:02.170 | 0,74 € | 3.000 | |
06.09. 07:40:06.625 | 0,645 € | 1.500 | |
03.09. 16:02:02.395 | 0,6395 € | 10.000 | |
03.09. 10:39:51.680 | 0,646 € | 483 | |
03.09. 07:45:00.493 | 0,638 € | 1.500 | |
03.09. 07:31:05.570 | 0,641 € | 2.000 | |
01.09. 20:23:39.916 | 0,69 € | 1.150 | |
31.08. 14:49:59.518 | 0,701 € | 3.000 | |
27.08. 09:23:15.674 | 0,64 € | 875 | |
25.08. 10:29:42.215 | 0,642 € | 400 | |
23.08. 12:10:53.102 | 0,578 € | 2.000 | |
23.08. 09:26:27.038 | 0,582 € | 3.000 | |
23.08. 09:16:27.657 | 0,552 € | 1.500 | |
19.08. 18:43:17.748 | 0,617 € | 2.001 | |
19.08. 14:35:01.591 | 0,61 € | 10.000 | |
19.08. 14:34:31.548 | 0,597 € | 10.000 | |
13.08. 07:57:07.623 | 0,6305 € | 21.000 | |
06.08. 21:58:18.182 | 0,649 € | 90 | |
06.08. 12:44:27.089 | 0,612 € | 3.080 | |
06.08. 09:39:38.522 | 0,634 € | 1.000 | |
04.08. 07:30:12.103 | 0,622 € | 1.125 | |
03.08. 07:57:38.879 | 0,647 € | 1.000 | |
30.07. 21:09:06.559 | 0,635 € | 300 | |
28.07. 15:35:40.340 | 0,644 € | 3.250 | |
27.07. 13:49:05.437 | 0,611 € | 490 | |
26.07. 16:09:05.590 | 0,666 € | 500 | |
23.07. 18:18:21.355 | 0,686 € | 1.100 | |
23.07. 15:58:54.989 | 0,689 € | 200 | |
22.07. 10:48:12.832 | 0,698 € | 3.000 | |
20.07. 19:31:36.851 | 0,674 € | 1.500 | |
19.07. 22:06:07.684 | 0,678 € | 4.500 | |
19.07. 08:52:44.992 | 0,655 € | 5.712 | |
19.07. 08:24:49.540 | 0,656 € | 500 | |
19.07. 07:30:03.003 | 0,676 € | 2.000 | |
16.07. 21:58:03.536 | 0,679 € | 1.500 | |
16.07. 19:34:00.641 | 0,711 € | 800 | |
16.07. 14:58:06.589 | 0,714 € | 200 | |
16.07. 11:56:52.191 | 0,714 € | 1.000 | |
14.07. 22:12:06.672 | 0,712 € | 100 | |
14.07. 13:09:15.170 | 0,71 € | 500 | |
14.07. 07:30:06.051 | 0,745 € | 120 | |
14.07. 07:30:05.981 | 0,737 € | 3.000 | |
12.07. 18:13:59.948 | 0,787 € | 250 | |
08.07. 07:38:15.021 | 0,791 € | 650 | |
08.07. 07:30:03.317 | 0,791 € | 2.000 | |
07.07. 09:22:14.471 | 0,811 € | 1.381 | |
06.07. 22:30:06.564 | 0,812 € | 100 | |
06.07. 09:37:29.607 | 0,82 € | 12.000 | |
01.07. 14:39:25.123 | 0,832 € | 1.000 | |
01.07. 12:05:41.107 | 0,802 € | 500 | |
28.06. 20:14:08.067 | 0,797 € | 70 | |
25.06. 22:32:24.472 | 0,826 € | 2.000 | |
24.06. 17:02:31.446 | 0,818 € | 2.000 | |
24.06. 13:24:11.738 | 0,815 € | 5.000 | |
22.06. 12:18:33.034 | 0,834 € | 2.411 | |
18.06. 10:15:48.981 | 0,798 € | 1.100 | |
18.06. 07:50:29.564 | 0,795 € | 650 | |
16.06. 18:17:00.129 | 0,809 € | 441 | |
16.06. 07:55:32.304 | 0,798 € | 650 | |
16.06. 07:48:47.099 | 0,798 € | 5.000 | |
15.06. 15:49:34.240 | 0,7915 € | 10.000 | |
15.06. 11:34:21.385 | 0,814 € | 4.000 | |
15.06. 10:11:28.998 | 0,813 € | 490 | |
15.06. 10:11:10.493 | 0,788 € | 390 | |
15.06. 08:54:58.996 | 0,817 € | 2.647 | |
14.06. 19:38:36.960 | 0,837 € | 708 | |
14.06. 18:00:13.584 | 0,799 € | 4.799 | |
11.06. 17:24:37.649 | 0,828 € | 479 | |
10.06. 21:16:17.974 | 0,82 € | 1.815 | |
09.06. 18:13:40.677 | 0,826 € | 1.400 | |
04.06. 13:55:44.184 | 0,851 € | 475 | |
03.06. 12:27:07.967 | 0,84 € | 800 | |
03.06. 07:37:17.121 | 0,845 € | 1.602 | |
02.06. 22:28:03.144 | 0,859 € | 200 | |
01.06. 10:03:47.792 | 0,849 € | 1.500 | |
01.06. 07:52:15.766 | 0,838 € | 729 | |
31.05. 18:52:22.636 | 0,888 € | 70 | |
31.05. 08:14:21.170 | 0,857 € | 1.200 | |
28.05. 21:42:37.410 | 0,888 € | 2.000 | |
28.05. 21:38:00.175 | 0,888 € | 1.694 | |
28.05. 20:02:08.074 | 0,886 € | 300 | |
27.05. 08:22:23.584 | 0,874 € | 3.450 | |
26.05. 19:52:59.153 | 0,881 € | 1.800 | |
26.05. 17:37:53.914 | 0,881 € | 100 | |
26.05. 10:54:55.119 | 0,886 € | 100 | |
25.05. 21:47:50.148 | 0,837 € | 3.000 | |
25.05. 07:31:09.415 | 0,826 € | 722 | |
24.05. 19:44:45.659 | 0,86 € | 630 | |
22.05. 11:24:13.601 | 0,827 € | 1.000 | |
20.05. 17:16:44.744 | 0,813 € | 100 | |
19.05. 09:18:59.958 | 0,832 € | 2.500 | |
17.05. 17:36:27.032 | 0,829 € | 792 | |
17.05. 17:17:37.507 | 0,829 € | 375 | |
17.05. 14:57:38.334 | 0,831 € | 13 | |
17.05. 07:58:39.775 | 0,829 € | 1.880 | |
17.05. 07:30:20.537 | 0,828 € | 1.000 | |
14.05. 07:30:18.546 | 0,835 € | 1.020 | |
13.05. 16:46:23.208 | 0,85 € | 1.000 | |
13.05. 10:11:37.248 | 0,839 € | 1.100 | |
13.05. 09:53:29.344 | 0,84 € | 1.000 | |
13.05. 07:54:57.512 | 0,84 € | 1.000 | |
13.05. 07:50:25.010 | 0,841 € | 2.020 | |
13.05. 07:44:36.617 | 0,842 € | 2.020 | |
13.05. 07:33:56.359 | 0,843 € | 2.020 | |
12.05. 07:57:28.996 | 0,848 € | 600 | |
11.05. 07:31:22.747 | 0,846 € | 2.000 | |
10.05. 20:36:45.810 | 0,859 € | 3.000 | |
10.05. 11:35:37.791 | 0,868 € | 800 | |
10.05. 07:49:33.714 | 0,857 € | 700 | |
10.05. 07:30:51.077 | 0,856 € | 2.000 | |
07.05. 17:18:27.839 | 0,867 € | 1.200 | |
07.05. 15:24:17.673 | 0,861 € | 100 | |
07.05. 11:58:19.129 | 0,863 € | 1.500 | |
07.05. 11:33:18.031 | 0,862 € | 585 | |
07.05. 10:57:06.586 | 0,859 € | 360 | |
07.05. 09:00:58.391 | 0,86 € | 800 | |
07.05. 08:00:09.634 | 0,86 € | 500 | |
07.05. 07:50:28.951 | 0,856 € | 350 | |
07.05. 07:30:03.650 | 0,858 € | 1.000 | |
06.05. 21:11:53.013 | 0,91 € | 1.200 | |
06.05. 18:02:16.687 | 0,89 € | 1.600 | |
06.05. 16:54:50.474 | 0,885 € | 590 | |
06.05. 16:53:45.896 | 0,885 € | 20 | |
06.05. 16:50:44.298 | 0,885 € | 565 | |
06.05. 16:48:19.516 | 0,885 € | 113 | |
06.05. 16:41:49.991 | 0,886 € | 800 | |
06.05. 16:31:34.375 | 0,882 € | 15.000 | |
05.05. 20:51:21.080 | 0,907 € | 200 | |
04.05. 09:47:48.505 | 0,913 € | 1.300 | |
03.05. 18:42:39.540 | 0,888 € | 2.750 | |
03.05. 12:31:43.623 | 0,886 € | 1.950 | |
28.04. 09:06:51.217 | 0,919 € | 270 | |
27.04. 19:57:56.583 | 0,893 € | 1.500 | |
27.04. 11:52:41.978 | 0,893 € | 3.000 | |
21.04. 07:43:24.576 | 0,928 € | 275 | |
20.04. 17:41:19.058 | 0,921 € | 1.196 | |
19.04. 09:03:00.312 | 0,971 € | 1.500 | |
12.04. 07:30:20.744 | 0,997 € | 1.000 | |
24.03. 20:21:37.997 | 1,023 € | 631 | |
24.03. 10:08:44.687 | 1,022 € | 1.500 | |
08.03. 20:29:11.171 | 1,037 € | 150 | |
05.03. 17:21:01.242 | 1,058 € | 500 | |
04.03. 20:20:54.326 | 1,04 € | 1.500 | |
04.03. 16:11:48.076 | 1,047 € | 250 | |
02.03. 13:32:53.806 | 1,001 € | 3.518 | |
02.03. 07:33:17.938 | 1,025 € | 1.900 | |
01.03. 22:02:21.406 | 1,137 € | 340 | |
01.03. 08:24:29.699 | 1,144 € | 1.750 | |
26.02. 12:47:42.605 | 1,057 € | 100 | |
23.02. 16:03:52.744 | 1,032 € | 300 | |
23.02. 11:00:23.091 | 1,055 € | 900 | |
18.02. 13:57:27.317 | 1,025 € | 50 | |
16.02. 09:40:31.509 | 1,02 € | 150 | |
16.02. 08:00:55.721 | 1,016 € | 5 | |
10.02. 13:34:21.141 | 1,03 € | 250 | |
10.02. 13:28:07.283 | 1,03 € | 500 | |
10.02. 09:49:40.787 | 0,988 € | 1.000 | |
09.02. 19:25:37.746 | 1,009 € | 1.000 | |
09.02. 12:00:29.069 | 1,016 € | 250 | |
09.02. 11:52:53.432 | 1,04 € | 200 | |
08.02. 15:09:42.763 | 0,967 € | 885 | |
08.02. 14:03:32.599 | 0,967 € | 500 | |
02.02. 16:57:42.670 | 0,987 € | 1.500 | |
02.02. 14:59:15.808 | 0,949 € | 500 | |
02.02. 14:25:56.451 | 0,98 € | 5.000 | |
02.02. 09:58:06.766 | 0,948 € | 485 | |
01.02. 13:22:52.680 | 0,933 € | 45 | |
29.01. 15:23:33.740 | 0,955 € | 1.200 | |
29.01. 07:30:15.448 | 0,941 € | 2.000 | |
28.01. 13:54:01.388 | 0,967 € | 150 | |
28.01. 09:15:58.389 | 0,966 € | 2.000 | |
27.01. 18:41:45.133 | 0,95 € | 1.000 | |
27.01. 11:00:07.746 | 0,978 € | 3.000 | |
26.01. 15:48:55.132 | 0,995 € | 505 | |
26.01. 14:13:51.078 | 0,996 € | 2.500 | |
22.01. 16:14:16.061 | 0,972 € | 300 | |
20.01. 17:34:42.691 | 0,997 € | 2.000 | |
19.01. 10:46:41.042 | 0,993 € | 50 | |
18.01. 16:24:58.595 | 0,993 € | 300 | |
15.01. 13:15:24.502 | 1,034 € | 512 | |
15.01. 07:51:17.203 | 1,041 € | 100 | |
14.01. 22:31:08.177 | 1,02 € | 1.921 | |
14.01. 11:07:41.012 | 1,06 € | 238 | |
14.01. 11:07:00.479 | 1,059 € | 1.200 | |
12.01. 09:05:15.606 | 1,088 € | 1.850 | |
10.01. 17:03:38.012 | 1,024 € | 500 | |
08.01. 21:05:26.406 | 1,018 € | 530 | |
07.01. 16:15:27.796 | 1,046 € | 500 | |
06.01. 16:14:49.007 | 1,052 € | 900 | |
05.01. 14:53:05.004 | 1,057 € | 500 | |
05.01. 08:24:28.672 | 1,053 € | 1.900 | |
04.01. 22:31:31.869 | 1,064 € | 300 | |
30.12. 10:45:50.804 | 1,052 € | 300 | |
30.12. 10:29:09.426 | 1,052 € | 1.400 | |
30.12. 09:47:40.931 | 1,052 € | 1.000 | |
29.12. 17:15:37.005 | 1,031 € | 500 | |
29.12. 16:22:33.905 | 1,033 € | 3.600 | |
29.12. 13:24:01.460 | 1,029 € | 1.000 | |
28.12. 16:04:33.605 | 1,018 € | 100 | |
28.12. 15:42:51.856 | 1,018 € | 500 | |
28.12. 10:54:32.504 | 1,018 € | 200 | |
28.12. 07:30:12.759 | 1,011 € | 300 | |
23.12. 14:19:32.017 | 1,015 € | 310 | |
23.12. 13:46:40.971 | 1,013 € | 600 | |
23.12. 13:12:30.249 | 1,012 € | 1.000 | |
23.12. 12:55:36.507 | 1,013 € | 250 | |
23.12. 12:00:07.690 | 1,014 € | 175 | |
23.12. 09:14:18.635 | 0,972 € | 1.499 | |
23.12. 09:12:20.685 | 1,013 € | 200 | |
23.12. 07:48:50.912 | 1,004 € | 300 | |
21.12. 19:21:18.385 | 1,02 € | 1.000 | |
21.12. 17:38:45.773 | 1,021 € | 1.000 | |
21.12. 14:38:18.254 | 1,02 € | 3.000 | |
21.12. 12:34:06.733 | 1,019 € | 1.000 | |
21.12. 11:49:44.485 | 1,019 € | 500 | |
21.12. 11:30:08.781 | 1,026 € | 1.000 | |
21.12. 11:16:18.731 | 1,026 € | 2.000 | |
21.12. 11:14:28.600 | 1,032 € | 1.000 | |
21.12. 10:40:42.695 | 1,026 € | 1.400 | |
21.12. 10:40:17.309 | 1,026 € | 220 | |
21.12. 10:38:48.280 | 1,026 € | 1.500 | |
21.12. 10:17:41.023 | 1,017 € | 1.000 | |
21.12. 09:59:00.257 | 1,013 € | 700 | |
21.12. 09:22:52.499 | 1,012 € | 1.000 | |
21.12. 09:15:49.532 | 1,006 € | 40 | |
21.12. 09:06:55.869 | 1,002 € | 2.000 | |
21.12. 09:01:19.072 | 1,002 € | 1.500 | |
21.12. 08:53:48.985 | 0,999 € | 500 | |
21.12. 08:51:51.356 | 0,999 € | 750 | |
21.12. 08:33:39.763 | 0,997 € | 1.570 | |
21.12. 08:27:50.123 | 0,997 € | 1.000 | |
21.12. 08:23:06.083 | 0,996 € | 2.000 | |
21.12. 08:18:11.261 | 0,996 € | 2.000 | |
21.12. 08:16:08.935 | 0,996 € | 300 | |
21.12. 08:14:06.606 | 0,996 € | 1.000 | |
21.12. 08:13:58.187 | 0,996 € | 250 | |
21.12. 08:13:56.808 | 0,996 € | 2.500 | |
21.12. 08:06:41.747 | 0,994 € | 900 | |
21.12. 08:05:46.054 | 0,991 € | 1.000 | |
21.12. 07:57:30.747 | 0,99 € | 1.750 | |
21.12. 07:30:04.608 | 0,98 € | 200 | |
21.12. 07:30:04.592 | 0,98 € | 1.100 | |
21.12. 07:30:04.559 | 0,98 € | 1.000 | |
20.12. 17:52:44.331 | 1,024 € | 1.954 | |
20.12. 17:42:49.048 | 1,024 € | 500 | |
18.12. 21:58:03.569 | 1,031 € | 2.500 | |
18.12. 18:50:42.195 | 1,031 € | 200 | |
18.12. 16:23:13.122 | 1,018 € | 50 | |
18.12. 13:36:13.165 | 1,017 € | 1.000 | |
18.12. 13:10:49.421 | 1,018 € | 500 | |
18.12. 13:00:05.731 | 1,018 € | 100 | |
15.12. 07:30:22.742 | 1,013 € | 1.500 | |
10.11. 07:38:08.800 | 1,022 € | 10.000 | |
31.08. 16:52:06.081 | 1,02 € | 2.000 | |
31.08. 08:20:31.943 | 1,04 € | 1.000 | |
27.08. 14:59:47.049 | 0,909 € | 2.000 | |
11.08. 14:03:46.527 | 0,93 € | 100 | |
10.08. 07:56:27.068 | 0,889 € | 1.890 | |
03.08. 18:03:30.387 | 0,93 € | 480 | |
28.07. 09:47:31.135 | 0,9155 € | 112 | |
10.06. 17:47:05.029 | 1,27 € | 150 | |
04.06. 19:10:02.316 | 1,15 € | 1.300 | |
03.06. 19:46:51.842 | 1,10 € | 2 | |
29.05. 11:06:36.135 | 1,10 € | 795 | |
27.05. 09:15:13.844 | 1,10 € | 60 | |
21.05. 12:17:46.631 | 1,11 € | 973 | |
12.05. 16:58:33.198 | 1,18 € | 100 | |
04.05. 18:03:38.192 | 1,10 € | 1.300 | |
16.04. 09:18:28.165 | 1,07 € | 1.500 | |
09.04. 16:14:59.240 | 1,15 € | 1.500 | |
08.04. 19:10:55.243 | 1,09 € | 2 | |
20.03. 10:20:54.713 | 0,97 € | 1.000 | |
12.03. 20:00:46.117 | 1,07 € | 2.600 | |
12.03. 19:24:08.558 | 1,07 € | 4.000 | |
12.03. 08:31:24.307 | 1,13 € | 397 | |
04.03. 20:29:12.932 | 1,29 € | 580 | |
28.02. 18:08:04.771 | 1,17 € | 8 | |
28.02. 12:09:59.570 | 1,19 € | 5.000 | |
27.02. 14:34:57.743 | 1,25 € | 5.000 | |
25.02. 08:57:48.344 | 1,31 € | 1.000 | |
24.02. 16:40:35.963 | 1,19 € | 105 | |
21.02. 14:29:42.387 | 1,33 € | 9.000 | |
20.02. 10:42:12.504 | 1,34 € | 5 | |
14.02. 17:54:23.573 | 1,36 € | 15 | |
13.02. 18:54:56.469 | 1,33 € | 2 | |
13.02. 08:56:16.666 | 1,37 € | 85 | |
03.02. 18:47:53.131 | 1,26 € | 1.000 | |
29.01. 19:12:33.824 | 1,32 € | 11.650 | |
28.01. 18:43:34.777 | 1,36 € | 188 | |
02.01. 12:16:58.009 | 1,55 € | 300 | |
27.12. 09:14:31.752 | 1,56 € | 1.000 | |
27.12. 08:48:38.151 | 1,61 € | 5.000 | |
10.12. 16:08:50.745 | 1,54 € | 1 | |
22.11. 19:16:05.922 | 1,64 € | 500 | |
11.11. 09:47:41.122 | 1,64 € | 1.000 | |
08.11. 21:20:31.143 | 1,67 € | 13 | |
04.11. 11:02:36.810 | 1,60 € | 10 | |
24.10. 17:17:46.341 | 1,60 € | 8 | |
18.10. 14:21:20.832 | 1,60 € | 1.900 | |
18.10. 14:21:20.703 | 1,60 € | 1.900 | |
08.10. 08:18:46.678 | 1,58 € | 1.000 | |
04.10. 07:55:24.334 | 1,58 € | 2 | |
22.08. 14:27:55.360 | 1,2892 € | 2.500 | |
13.08. 15:12:48.668 | 1,2064 € | 8.700 | |
25.07. 15:53:07.478 | 1,3752 € | 600 | |
22.07. 16:00:42.930 | 1,1966 € | 2.500 | |
15.07. 09:08:08.427 | 1,147 € | 8.700 | |
19.06. 09:07:58.318 | 1,058 € | 100 | |
15.06. 11:09:54.924 | 1,045 € | 100 | |
10.06. 07:55:35.393 | 1,002 € | 400 | |
30.05. 18:44:10.637 | 0,9978 € | 2.540 | |
30.05. 16:22:00.432 | 0,9987 € | 500 | |
30.05. 16:18:33.387 | 1,0332 € | 500 | |
02.05. 19:11:53.342 | 1,149 € | 400 | |
30.04. 10:09:38.427 | 1,163 € | 1.081 | |
29.04. 14:48:25.612 | 1,132 € | 3.000 | |
17.04. 13:11:27.432 | 1,132 € | 500 | |
16.04. 11:17:43.922 | 1,182 € | 1.000 | |
15.04. 10:36:34.521 | 1,141 € | 2.000 | |
12.04. 11:54:40.340 | 1,069 € | 275 | |
11.04. 13:13:46.834 | 1,068 € | 450 | |
11.04. 12:50:39.858 | 1,033 € | 2.400 | |
11.04. 07:55:21.952 | 1,082 € | 1.500 | |
09.04. 20:01:41.894 | 1,127 € | 1.500 | |
08.04. 19:15:48.190 | 1,115 € | 4.000 | |
04.04. 18:17:31.213 | 1,21 € | 1.075 | |
02.04. 15:39:24.095 | 1,257 € | 2 | |
02.04. 13:20:47.937 | 1,26 € | 900 | |
01.04. 17:52:27.354 | 1,32 € | 1.300 | |
26.03. 15:06:03.541 | 1,163 € | 700 | |
26.03. 11:01:25.036 | 1,21 € | 490 | |
22.03. 09:42:48.330 | 1,17 € | 4.330 | |
19.03. 11:56:25.062 | 1,17 € | 6 | |
15.03. 13:45:28.522 | 1,133 € | 407 | |
07.03. 19:09:12.163 | 1,17 € | 5 | |
07.03. 08:00:03.092 | 1,213 € | 2 | |
27.02. 21:29:47.378 | 1,235 € | 6 | |
26.02. 16:09:28.262 | 1,203 € | 130 | |
15.02. 10:14:32.388 | 1,22 € | 1.222 | |
28.01. 09:21:57.380 | 1,112 € | 4.330 | |
04.12. 19:59:37.806 | 0,942 € | 172 | |
11.10. 17:47:13.470 | 0,772 € | 339 | |
12.09. 08:02:30.434 | 0,784 € | 113 | |
22.08. 13:00:01.970 | 0,938 € | 1.000 | |
27.07. 14:48:37.633 | 0,985 € | 349 | |
03.07. 08:00:02.951 | 0,779 € | 408 | |
13.05. 18:56:54.338 | 0,811 € | 2.500 | |
10.05. 18:59:07.035 | 0,801 € | 3.000 | |
04.05. 12:59:03.912 | 0,83 € | 3 | |
06.04. 07:58:05.492 | 0,78 € | 63 | |
06.03. 08:44:27.290 | 0,797 € | 1 | |
06.03. 07:54:19.956 | 0,79 € | 601 | |
20.02. 19:59:08.525 | 0,805 € | 84 | |
15.11. 20:34:25.347 | 0,59 € | 120 | |
05.11. 17:33:02.534 | 0,636 € | 1.504 | |
17.10. 16:57:03.138 | 0,563 € | 1.400 | |
19.09. 22:30:48.990 | 0,504 € | 1.000 | |
18.09. 10:58:07.168 | 0,518 € | 1.750 | |
23.08. 17:32:18.958 | 0,512 € | 1 | |
16.08. 15:58:53.694 | 0,514 € | 223 | |
16.08. 11:08:31.086 | 0,488 € | 1.149 | |
26.07. 22:36:09.728 | 0,536 € | 100 | |
20.06. 10:58:38.914 | 0,364 € | 20.000 | |
19.06. 11:32:18.644 | 0,407 € | 1.500 | |
17.05. 07:56:47.656 | 0,49 € | 900 | |
10.05. 10:05:45.393 | 0,49 € | 7.598 | |
20.12. 08:01:44.025 | 0,57 € | 1.871 | |
12.10. 08:50:32.941 | 0,58 € | 8.500 | |
29.09. 10:56:51.660 | 0,613 € | 1.715 | |
14.09. 21:12:56.466 | 0,61 € | 100 | |
10.06. 12:10:56.968 | 0,595 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:52:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:48:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:45:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:42:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:39:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:36:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:33:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
21.12. 12:30:00 | 5.780 | 0,346 € | 0,373 € | 5.780 |
Stammdaten
WKN | A0LB2X |
ISIN | KYG6382M1096 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,60 % |
Abstand 52W Hoch | 34,34 % |
Abstand 52W Tief | 20,84 % |
Vola 30 Tage | 17,17 % |
Vola 250 Tage | 49,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,356 | +0,983 | |
1 Monat | 0,377 | -4,642 | |
6 Monate | 0,471 | -23,673 | |
Lfd. Jahr | 0,355 | +1,410 | |
1 Jahr | 0,349 | +3,156 | |
3 Jahre | 0,715 | -49,685 | |
5 Jahre | 1,575 | -77,175 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2500 | - | |
Kauf | 1000 | - | |
Kauf | 2500 | - | |
Kauf | 1200 | - | |
Kauf | 600 | - |