Status: closed
Geld
87,1800 €
Stück: 23
Brief
88,9400 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:38:29.406 | 88,74 € | 2 | |
13.11. 20:38:58.210 | 89,78 € | 12 | |
14.10. 20:10:47.167 | 87,02 € | 58 | |
11.10. 20:33:40.813 | 87,02 € | 24 | |
11.10. 18:03:50.040 | 86,46 € | 10 | |
05.08. 15:58:39.360 | 72,56 € | 110 | |
05.08. 15:43:55.394 | 71,86 € | 50 | |
05.08. 15:37:32.606 | 71,86 € | 50 | |
05.08. 13:32:37.712 | 72,90 € | 28 | |
16.07. 18:43:40.417 | 74,80 € | 37 | |
30.05. 16:06:51.064 | 78,20 € | 100 | |
29.05. 15:03:29.486 | 75,70 € | 50 | |
03.04. 08:47:48.100 | 76,98 € | 3 | |
11.03. 16:42:16.691 | 74,00 € | 4 | |
28.02. 13:48:17.294 | 71,00 € | 150 | |
26.02. 16:53:37.638 | 71,50 € | 7 | |
01.02. 17:26:53.120 | 70,50 € | 300 | |
02.01. 19:51:37.777 | 69,00 € | 30 | |
02.01. 10:05:32.162 | 69,50 € | 10 | |
02.01. 09:01:13.582 | 69,00 € | 15 | |
14.12. 19:01:15.116 | 67,50 € | 15 | |
01.12. 22:42:52.644 | 64,50 € | 80 | |
01.12. 10:17:04.252 | 61,50 € | 17 | |
02.11. 10:25:12.799 | 59,00 € | 30 | |
27.09. 19:24:51.855 | 62,50 € | 10 | |
24.08. 16:50:33.032 | 68,00 € | 75 | |
08.08. 15:55:44.412 | 68,00 € | 5 | |
31.07. 16:03:12.860 | 71,00 € | 2 | |
14.07. 15:48:36.547 | 68,00 € | 200 | |
03.07. 16:05:54.314 | 68,50 € | 100 | |
08.06. 16:16:51.493 | 66,00 € | 20 | |
19.05. 15:20:01.016 | 70,50 € | 10 | |
28.04. 13:53:03.095 | 67,00 € | 10 | |
17.04. 16:48:17.456 | 66,50 € | 20 | |
31.03. 16:04:10.549 | 66,00 € | 75 | |
28.03. 16:06:54.334 | 63,50 € | 2 | |
27.03. 12:48:35.792 | 63,00 € | 300 | |
24.03. 11:27:23.817 | 62,50 € | 300 | |
15.03. 11:36:30.324 | 68,00 € | 100 | |
10.01. 20:58:38.502 | 66,00 € | 8 | |
06.01. 11:16:23.990 | 65,50 € | 11 | |
28.10. 15:46:54.010 | 67,50 € | 4 | |
19.05. 17:03:02.584 | 67,50 € | 25 | |
09.05. 21:01:42.117 | 65,00 € | 2 | |
05.05. 16:01:08.631 | 69,00 € | 2 | |
17.03. 16:17:47.634 | 71,50 € | 16 | |
07.03. 09:24:35.759 | 70,00 € | 30 | |
24.01. 16:06:37.518 | 67,00 € | 35 | |
15.12. 18:30:42.799 | 66,00 € | 10 | |
05.10. 22:28:21.936 | 69,00 € | 13 | |
22.09. 16:21:22.908 | 63,50 € | 30 | |
15.09. 16:01:30.564 | 66,00 € | 16 | |
06.09. 10:43:48.382 | 66,00 € | 30 | |
12.08. 09:58:38.472 | 67,00 € | 30 | |
24.06. 16:11:03.870 | 64,00 € | 15 | |
05.01. 17:47:36.506 | 45,80 € | 22 | |
09.11. 13:51:47.516 | 45,00 € | 100 | |
09.11. 13:51:17.436 | 45,00 € | 100 | |
23.10. 10:49:07.887 | 43,00 € | 25 | |
31.08. 10:48:20.371 | 46,20 € | 40 | |
08.06. 16:12:36.135 | 43,80 € | 1.034 | |
14.04. 13:49:22.624 | 36,80 € | 30 | |
07.04. 08:47:16.418 | 35,40 € | 25 | |
23.03. 11:32:33.712 | 27,00 € | 125 | |
23.03. 11:28:35.007 | 27,00 € | 120 | |
11.03. 09:32:29.587 | 34,80 € | 10 | |
11.03. 09:21:53.294 | 34,80 € | 28 | |
06.03. 14:40:30.134 | 42,40 € | 185 | |
28.02. 15:54:12.466 | 47,00 € | 100 | |
28.02. 11:07:19.932 | 46,60 € | 805 | |
30.01. 18:07:35.186 | 51,00 € | 10 | |
20.12. 16:53:54.293 | 50,00 € | 133 | |
20.12. 13:28:49.787 | 49,80 € | 30 | |
19.12. 17:24:06.882 | 49,60 € | 672 | |
30.09. 21:39:41.187 | 45,80 € | 5 | |
02.09. 17:27:13.002 | 42,595 € | 1 | |
29.08. 13:34:02.739 | 41,88 € | 30 | |
23.08. 20:05:27.464 | 41,09 € | 1 | |
08.08. 16:44:59.670 | 42,53 € | 1 | |
07.08. 13:42:00.476 | 42,425 € | 1 | |
26.07. 09:26:51.436 | 43,38 € | 1 | |
19.07. 16:43:33.698 | 43,195 € | 4 | |
19.07. 09:17:28.581 | 43,235 € | 1 | |
17.07. 10:15:52.148 | 43,325 € | 1 | |
19.05. 17:00:41.127 | 41,823 € | 1 | |
18.04. 15:27:59.718 | 41,851 € | 1 | |
26.02. 07:46:56.593 | 41,905 € | 1 | |
22.02. 22:12:37.617 | 41,86 € | 1 | |
21.02. 21:08:16.459 | 41,925 € | 1 | |
21.02. 08:20:57.070 | 41,797 € | 1 | |
19.01. 10:10:31.713 | 40,08 € | 1 | |
11.01. 21:21:39.005 | 39,27 € | 1 | |
06.12. 15:33:21.888 | 38,995 € | 1 | |
26.10. 16:33:08.321 | 39,74 € | 1 | |
24.10. 17:09:10.834 | 40,43 € | 4 | |
11.10. 20:43:56.077 | 40,26 € | 2 | |
04.10. 07:36:06.771 | 43,827 € | 1 | |
01.10. 19:30:47.365 | 43,443 € | 1 | |
07.09. 11:24:57.810 | 42,483 € | 91 | |
20.08. 10:00:53.537 | 43,85 € | 2 | |
16.08. 19:16:50.948 | 43,893 € | 3 | |
01.08. 09:03:22.301 | 42,14 € | 3 | |
06.06. 16:16:35.274 | 40,927 € | 1 | |
29.05. 13:01:32.876 | 41,58 € | 1 | |
07.05. 10:52:55.355 | 40,337 € | 24 | |
04.04. 15:41:21.569 | 37,379 € | 9 | |
19.03. 10:21:00.137 | 39,347 € | 1 | |
07.03. 21:23:22.235 | 38,972 € | 2 | |
05.02. 08:32:58.595 | 40,399 € | 24 | |
24.01. 20:35:55.005 | 42,431 € | 1 | |
05.12. 21:22:59.421 | 41,903 € | 7 | |
05.12. 17:35:45.894 | 42,667 € | 7 | |
01.12. 17:32:24.369 | 41,532 € | 9 | |
13.11. 11:35:29.360 | 42,323 € | 2 | |
26.10. 21:09:51.451 | 42,16 € | 1 | |
26.10. 21:09:32.617 | 42,16 € | 3 | |
06.10. 20:10:37.754 | 41,688 € | 2 | |
02.10. 15:04:00.135 | 41,163 € | 6 | |
21.09. 15:26:45.029 | 39,697 € | 27 | |
14.09. 11:48:31.232 | 40,169 € | 90 | |
11.09. 20:09:47.654 | 39,835 € | 1 | |
04.09. 11:43:48.359 | 38,73 € | 1 | |
25.08. 21:15:47.057 | 37,555 € | 100 | |
02.06. 16:06:45.753 | 35,525 € | 10 | |
08.03. 10:45:10.337 | 41,657 € | 1 | |
08.12. 15:32:13.791 | 38,089 € | 1 | |
07.12. 10:03:32.371 | 37,823 € | 1 | |
06.12. 22:59:05.485 | 37,948 € | 1 | |
12.10. 20:50:49.657 | 30,967 € | 1 | |
21.03. 13:54:33.942 | 29,57 € | 3 | |
14.03. 17:02:20.080 | 28,47 € | 3 | |
25.01. 16:12:08.601 | 24,08 € | 25 | |
12.11. 14:34:07.357 | 30,87 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:52:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:48:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:45:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:42:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:39:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:36:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:33:00.000 | 23 | 87,18 € | 88,94 € | 23 |
12:30:00.000 | 23 | 87,18 € | 88,94 € | 23 |
Stammdaten
WKN | 865227 |
ISIN | CA6330671034 |
Branche | Banken |
Herkunft | Kanada |
Aktienanzahl | 337,91 Mio. |
Marktkapitalisierung | 29,99 Mrd. |
Dividende je Aktie | 2,840 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,05 % |
Abstand 52W Hoch | 8,05 % |
Abstand 52W Tief | 31,93 % |
Vola 30 Tage | 10,27 % |
Vola 250 Tage | 29,77 % |
KGV | 11,30 (2021) |
KCV | 1,08 (2020) |
Gewinn je Aktie | 9,060 (2021) |
Cashflow/Aktie | 59,470 (2020) |
Dividende je Aktie | 2,840 CAD (2021) |
Dividendenausschüttung in Mio. | 958,000 CAD (2021) |
Performance
1 Woche | 89,620 | -1,741 | |
1 Monat | 93,940 | -6,259 | |
6 Monate | 78,800 | +11,751 | |
Lfd. Jahr | 68,750 | +28,087 | |
1 Jahr | 67,750 | +29,978 | |
3 Jahre | 66,250 | +32,921 | |
5 Jahre | 49,900 | +76,473 |