Status: closed
Geld
0,9250 €
Stück: 2.166
Brief
0,9700 €
Stück: 2.166
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 12:32:48.208 | 0,985 € | 600 | |
04.11. 16:36:56.042 | 0,84 € | 800 | |
01.11. 19:45:35.885 | 0,845 € | 200 | |
28.10. 11:24:03.964 | 0,87 € | 500 | |
15.10. 10:36:47.153 | 0,87 € | 4.444 | |
10.10. 15:29:05.859 | 0,885 € | 500 | |
26.09. 11:26:41.991 | 0,87 € | 10.000 | |
20.09. 17:49:41.731 | 0,84 € | 100 | |
18.09. 15:30:07.950 | 0,915 € | 50 | |
18.09. 15:27:03.123 | 0,915 € | 50 | |
10.09. 15:53:47.981 | 0,795 € | 7.000 | |
05.09. 15:47:55.930 | 0,865 € | 200 | |
21.08. 13:58:21.402 | 0,83 € | 300 | |
21.08. 13:53:02.577 | 0,825 € | 50 | |
21.08. 13:49:38.076 | 0,825 € | 450 | |
08.08. 17:52:28.934 | 0,63 € | 2.000 | |
05.08. 17:53:53.182 | 0,64 € | 1.000 | |
25.07. 10:22:26.294 | 0,65 € | 1.000 | |
26.06. 16:37:29.151 | 0,63 € | 2.167 | |
21.06. 09:14:45.784 | 0,585 € | 2.000 | |
19.06. 14:59:30.331 | 0,575 € | 2.000 | |
19.06. 08:56:39.572 | 0,575 € | 1.500 | |
18.06. 10:21:39.050 | 0,57 € | 1.500 | |
18.06. 08:38:27.552 | 0,57 € | 4.000 | |
14.06. 10:23:02.246 | 0,545 € | 50 | |
14.06. 09:20:46.994 | 0,59 € | 2.000 | |
14.06. 08:41:54.882 | 0,595 € | 2.000 | |
13.06. 15:31:32.706 | 0,60 € | 1.000 | |
12.06. 16:20:20.944 | 0,63 € | 1.000 | |
11.06. 14:25:06.602 | 0,635 € | 1.000 | |
10.06. 18:54:52.336 | 0,625 € | 1.000 | |
10.06. 10:55:12.811 | 0,635 € | 1.000 | |
07.06. 14:30:37.677 | 0,64 € | 1.500 | |
07.06. 09:53:04.722 | 0,65 € | 1.500 | |
06.06. 16:38:09.033 | 0,66 € | 1.000 | |
04.06. 14:02:29.330 | 0,65 € | 1.000 | |
31.05. 09:28:59.366 | 0,66 € | 2.000 | |
29.05. 14:09:17.230 | 0,68 € | 1.000 | |
29.05. 09:09:43.715 | 0,68 € | 1.000 | |
23.05. 16:31:11.958 | 0,71 € | 2.000 | |
23.05. 09:47:52.947 | 0,745 € | 1.000 | |
23.05. 09:15:58.415 | 0,76 € | 1.000 | |
22.05. 17:18:14.806 | 0,765 € | 1.000 | |
22.05. 16:32:46.982 | 0,77 € | 1.000 | |
22.05. 11:23:27.035 | 0,775 € | 1.000 | |
21.05. 10:44:37.677 | 0,785 € | 1.000 | |
20.05. 10:23:15.216 | 0,80 € | 1.000 | |
08.05. 11:28:36.479 | 0,73 € | 1.000 | |
07.05. 13:46:15.804 | 0,735 € | 600 | |
07.05. 12:50:28.992 | 0,74 € | 675 | |
07.05. 09:46:43.494 | 0,73 € | 1.000 | |
03.05. 10:27:56.231 | 0,70 € | 2.000 | |
03.05. 09:56:08.805 | 0,71 € | 3.873 | |
02.05. 09:34:18.410 | 0,675 € | 2.000 | |
25.04. 12:54:02.339 | 0,655 € | 1.000 | |
24.04. 09:34:45.613 | 0,65 € | 1.000 | |
23.04. 09:14:22.254 | 0,67 € | 1.500 | |
22.04. 15:12:23.839 | 0,645 € | 1.300 | |
22.04. 09:12:19.491 | 0,72 € | 1.000 | |
19.04. 17:13:53.664 | 0,71 € | 500 | |
19.04. 16:41:51.657 | 0,715 € | 600 | |
17.04. 15:23:20.783 | 0,72 € | 500 | |
17.04. 15:22:33.892 | 0,68 € | 250 | |
15.04. 09:23:28.473 | 0,735 € | 1.000 | |
10.04. 15:52:36.639 | 0,765 € | 800 | |
08.04. 17:01:19.277 | 0,76 € | 1.000 | |
08.04. 16:05:29.702 | 0,76 € | 900 | |
25.03. 08:18:50.487 | 0,795 € | 1.250 | |
19.03. 09:30:22.754 | 0,7575 € | 2.500 | |
18.03. 14:11:33.443 | 0,818 € | 500 | |
15.03. 10:03:32.114 | 0,8115 € | 4.000 | |
14.03. 16:50:41.343 | 0,8125 € | 4.000 | |
05.03. 09:52:57.933 | 0,888 € | 1.000 | |
27.02. 10:15:24.706 | 0,937 € | 1.000 | |
23.02. 10:30:43.718 | 0,9375 € | 1.000 | |
30.01. 08:05:46.018 | 1,107 € | 2.500 | |
25.01. 11:55:47.063 | 1,098 € | 2.000 | |
18.01. 09:03:37.821 | 1,022 € | 1.000 | |
17.01. 09:58:21.452 | 1,04 € | 1.000 | |
17.01. 09:11:43.514 | 1,058 € | 1.000 | |
15.01. 10:07:31.975 | 1,053 € | 1.000 | |
02.01. 11:23:11.793 | 0,973 € | 1.000 | |
28.12. 11:23:47.698 | 0,9155 € | 2.500 | |
28.12. 10:35:02.713 | 0,9195 € | 2.500 | |
28.12. 09:35:32.283 | 0,9275 € | 2.500 | |
27.12. 09:15:55.035 | 0,929 € | 5.000 | |
22.12. 10:44:13.653 | 0,904 € | 1.000 | |
04.12. 12:56:58.334 | 0,8815 € | 1.000 | |
06.11. 13:53:22.404 | 0,775 € | 1.000 | |
20.10. 09:58:22.206 | 0,6815 € | 1.000 | |
13.10. 19:32:41.535 | 0,697 € | 220 | |
12.10. 13:23:20.777 | 0,781 € | 220 | |
12.10. 10:17:58.965 | 0,7215 € | 1.000 | |
12.10. 08:17:40.851 | 0,956 € | 4.000 | |
10.10. 19:39:16.367 | 1,038 € | 600 | |
04.09. 16:42:47.966 | 1,023 € | 70 | |
28.07. 14:59:17.499 | 1,125 € | 500 | |
24.07. 15:54:15.550 | 1,25 € | 300 | |
14.07. 08:57:19.355 | 1,227 € | 554 | |
22.06. 09:52:02.283 | 1,212 € | 2.500 | |
25.05. 09:30:28.680 | 1,329 € | 500 | |
20.03. 15:50:52.146 | 1,39 € | 2.239 | |
02.03. 08:52:54.712 | 1,46 € | 2.000 | |
02.03. 08:50:53.076 | 1,46 € | 750 | |
02.02. 12:16:33.628 | 1,52 € | 1.635 | |
23.01. 10:39:49.681 | 1,70 € | 318 | |
27.12. 19:07:13.939 | 1,49 € | 52 | |
24.11. 16:18:46.328 | 2,08 € | 24 | |
22.11. 10:31:03.606 | 1,94 € | 180 | |
16.11. 12:42:39.862 | 1,92 € | 400 | |
07.11. 14:05:18.301 | 2,00 € | 1.200 | |
30.09. 09:20:55.814 | 1,85 € | 300 | |
23.09. 11:34:44.580 | 2,24 € | 587 | |
22.08. 08:27:56.564 | 2,24 € | 450 | |
15.08. 14:31:28.988 | 2,34 € | 32 | |
28.07. 12:34:26.312 | 2,22 € | 10.000 | |
25.07. 09:25:19.030 | 2,16 € | 463 | |
20.07. 09:04:16.886 | 2,16 € | 5.000 | |
20.07. 09:03:59.440 | 2,16 € | 5.000 | |
24.06. 13:09:12.614 | 2,50 € | 800 | |
08.06. 16:33:18.039 | 2,70 € | 380 | |
08.06. 11:32:49.127 | 2,76 € | 800 | |
24.05. 08:01:03.774 | 2,94 € | 3.000 | |
23.05. 15:32:33.380 | 3,14 € | 3.000 | |
23.05. 14:54:44.617 | 3,06 € | 800 | |
09.05. 19:00:48.473 | 2,86 € | 25 | |
06.05. 10:52:50.604 | 2,88 € | 35 | |
03.05. 10:10:02.291 | 3,00 € | 3 | |
25.04. 17:49:04.582 | 2,60 € | 340 | |
04.04. 13:05:47.017 | 2,82 € | 700 | |
31.03. 21:56:37.229 | 2,80 € | 300 | |
08.03. 15:29:55.325 | 2,348 € | 500 | |
07.03. 11:37:57.671 | 2,376 € | 75 | |
01.03. 17:44:37.250 | 2,716 € | 500 | |
01.03. 15:52:38.413 | 2,764 € | 300 | |
22.02. 16:28:09.671 | 3,056 € | 1.635 | |
22.02. 16:25:13.396 | 3,056 € | 1.630 | |
10.02. 10:15:46.281 | 3,362 € | 500 | |
31.01. 20:34:35.206 | 3,052 € | 280 | |
27.01. 15:36:22.867 | 3,076 € | 2.400 | |
27.01. 15:03:32.242 | 3,076 € | 6.000 | |
13.01. 16:50:41.900 | 3,208 € | 15 | |
11.01. 16:33:53.877 | 3,126 € | 1.000 | |
07.01. 14:47:05.959 | 3,068 € | 180 | |
04.01. 15:45:31.354 | 3,152 € | 222 | |
03.01. 20:39:11.950 | 3,206 € | 380 | |
10.12. 17:37:53.420 | 2,832 € | 220 | |
26.11. 13:10:23.007 | 2,626 € | 100 | |
26.11. 08:36:17.474 | 2,654 € | 225 | |
29.10. 10:43:58.383 | 2,742 € | 100 | |
27.10. 09:53:25.626 | 2,808 € | 80 | |
26.10. 20:15:28.789 | 2,838 € | 400 | |
20.10. 11:57:30.778 | 2,706 € | 400 | |
18.10. 11:50:03.962 | 2,774 € | 360 | |
15.10. 09:32:03.600 | 2,832 € | 500 | |
13.10. 10:33:33.442 | 2,834 € | 1 | |
13.10. 10:32:39.450 | 2,832 € | 1 | |
13.10. 10:30:48.688 | 2,83 € | 1 | |
31.08. 09:19:18.781 | 2,97 € | 500 | |
22.07. 11:54:21.704 | 3,006 € | 100 | |
20.07. 14:35:39.167 | 2,738 € | 182 | |
09.07. 12:05:28.674 | 3,10 € | 50 | |
06.07. 11:38:08.796 | 3,244 € | 2.600 | |
30.06. 14:10:00.718 | 3,178 € | 10 | |
18.06. 09:00:11.194 | 3,178 € | 222 | |
27.05. 21:00:04.413 | 3,606 € | 100 | |
14.05. 10:41:20.859 | 3,398 € | 500 | |
06.05. 11:26:17.773 | 3,486 € | 50 | |
04.05. 15:10:17.438 | 3,432 € | 290 | |
29.04. 11:47:02.422 | 3,568 € | 100 | |
09.04. 20:39:59.172 | 3,67 € | 290 | |
06.04. 21:31:54.952 | 3,842 € | 500 | |
31.03. 15:16:56.548 | 3,70 € | 540 | |
29.03. 10:34:35.121 | 3,64 € | 1.450 | |
26.03. 09:41:22.400 | 3,68 € | 1.450 | |
18.03. 13:58:08.483 | 3,60 € | 3 | |
11.03. 15:49:39.371 | 3,70 € | 405 | |
09.03. 14:59:32.390 | 3,50 € | 100 | |
08.03. 16:49:32.753 | 3,56 € | 290 | |
04.03. 20:56:01.936 | 3,64 € | 200 | |
03.03. 18:46:31.034 | 3,56 € | 50 | |
26.02. 08:04:01.377 | 3,40 € | 100 | |
23.02. 16:36:59.468 | 3,74 € | 100 | |
23.02. 10:50:50.179 | 3,60 € | 10.000 | |
19.02. 20:21:19.380 | 3,44 € | 444 | |
16.02. 11:34:05.922 | 3,70 € | 400 | |
15.02. 14:45:09.483 | 3,68 € | 100 | |
12.02. 08:10:10.326 | 3,04 € | 700 | |
11.02. 18:04:19.240 | 3,34 € | 120 | |
10.02. 17:16:24.899 | 3,42 € | 500 | |
10.02. 15:49:59.223 | 3,50 € | 30 | |
09.02. 16:33:14.368 | 3,36 € | 150 | |
05.02. 16:57:03.758 | 3,44 € | 100 | |
04.02. 19:07:25.974 | 3,34 € | 10.000 | |
29.01. 13:40:55.082 | 2,78 € | 200 | |
26.01. 12:18:17.569 | 2,72 € | 500 | |
21.01. 20:42:46.156 | 3,00 € | 120 | |
15.01. 11:35:37.020 | 2,94 € | 3.000 | |
12.01. 11:13:49.279 | 2,85 € | 200 | |
11.01. 07:30:17.277 | 2,852 € | 350 | |
06.01. 18:02:39.529 | 2,626 € | 1.150 | |
29.12. 10:47:01.755 | 2,862 € | 150 | |
23.12. 13:35:54.155 | 2,684 € | 100 | |
21.12. 14:06:06.596 | 2,50 € | 100 | |
21.12. 07:55:31.048 | 2,534 € | 386 | |
18.12. 12:55:38.947 | 2,704 € | 40 | |
03.12. 17:15:58.904 | 2,808 € | 900 | |
03.12. 09:17:11.207 | 2,704 € | 400 | |
27.11. 15:59:35.919 | 2,396 € | 5.548 | |
26.11. 13:01:44.739 | 2,574 € | 1.942 | |
26.11. 09:11:46.227 | 2,626 € | 1.332 | |
26.11. 09:10:00.369 | 2,638 € | 2.274 | |
23.11. 10:48:58.448 | 2,652 € | 300 | |
18.11. 20:46:22.081 | 2,686 € | 200 | |
17.11. 15:37:21.015 | 2,756 € | 250 | |
12.11. 15:33:58.556 | 2,576 € | 200 | |
12.11. 09:08:04.714 | 2,514 € | 400 | |
11.11. 19:27:07.219 | 2,512 € | 1.500 | |
10.11. 17:27:31.475 | 2,376 € | 206 | |
10.11. 11:57:51.707 | 2,39 € | 300 | |
10.11. 10:12:15.878 | 2,522 € | 206 | |
09.11. 16:35:52.007 | 2,232 € | 3.720 | |
09.11. 15:38:36.361 | 2,266 € | 450 | |
09.11. 15:35:56.056 | 2,268 € | 1.000 | |
09.11. 15:26:26.290 | 2,264 € | 1.000 | |
14.10. 21:23:54.752 | 1,691 € | 1.298 | |
05.10. 09:03:18.859 | 1,68 € | 1.000 | |
29.09. 17:30:10.824 | 1,612 € | 400 | |
29.09. 12:30:34.578 | 1,689 € | 350 | |
21.09. 14:38:51.826 | 1,242 € | 300 | |
11.09. 15:36:42.893 | 1,33 € | 100 | |
08.09. 20:15:55.016 | 1,40 € | 100 | |
08.09. 15:20:15.549 | 1,369 € | 20 | |
03.09. 17:07:30.124 | 1,402 € | 350 | |
03.09. 13:35:32.461 | 1,421 € | 1.000 | |
01.09. 10:10:49.001 | 1,43 € | 20 | |
28.08. 15:50:52.056 | 1,448 € | 500 | |
27.08. 13:50:33.077 | 1,487 € | 2.000 | |
25.08. 16:57:24.388 | 1,507 € | 3.640 | |
24.08. 09:35:23.387 | 1,593 € | 500 | |
24.08. 08:15:37.891 | 1,587 € | 450 | |
21.08. 09:11:16.367 | 1,435 € | 400 | |
20.08. 14:27:27.470 | 1,476 € | 4.850 | |
20.08. 13:14:09.469 | 1,477 € | 90 | |
20.08. 09:22:08.923 | 1,517 € | 200 | |
20.08. 07:55:43.672 | 1,517 € | 1.000 | |
18.08. 19:32:45.737 | 1,641 € | 250 | |
18.08. 16:46:23.518 | 1,617 € | 1.000 | |
17.08. 21:40:53.730 | 1,682 € | 1 | |
16.08. 17:33:11.601 | 1,712 € | 1 | |
14.08. 14:26:48.671 | 1,65 € | 2.400 | |
14.08. 12:26:50.493 | 1,68 € | 1.780 | |
13.08. 16:53:07.897 | 1,729 € | 1.200 | |
13.08. 16:35:58.514 | 1,761 € | 1.400 | |
13.08. 10:29:48.256 | 1,73 € | 1.450 | |
10.08. 16:26:20.717 | 1,81 € | 1.700 | |
06.08. 18:04:21.714 | 1,758 € | 1.000 | |
06.08. 11:56:45.161 | 1,805 € | 470 | |
04.08. 20:47:16.821 | 1,741 € | 1 | |
04.08. 17:33:43.623 | 1,629 € | 15.408 | |
24.07. 08:39:23.605 | 1,774 € | 150 | |
24.07. 08:05:22.807 | 1,752 € | 150 | |
23.07. 12:05:36.505 | 1,837 € | 1.127 | |
22.07. 16:52:08.283 | 1,87 € | 2.202 | |
22.07. 09:43:13.587 | 1,858 € | 5.119 | |
21.07. 18:23:47.401 | 1,842 € | 300 | |
20.07. 21:05:26.022 | 1,842 € | 1 | |
16.07. 16:05:44.612 | 1,804 € | 30 | |
16.07. 14:13:30.612 | 1,90 € | 768 | |
16.07. 10:55:13.513 | 1,938 € | 2.048 | |
16.07. 09:38:16.629 | 1,872 € | 1.700 | |
14.07. 15:59:45.200 | 1,929 € | 100 | |
14.07. 15:37:44.442 | 1,925 € | 2.048 | |
14.07. 14:35:01.495 | 1,824 € | 200 | |
13.07. 11:32:59.075 | 1,875 € | 80 | |
12.07. 17:06:12.113 | 1,925 € | 1 | |
08.07. 15:56:08.069 | 1,913 € | 36 | |
08.07. 15:54:09.566 | 1,914 € | 36 | |
08.07. 15:36:42.848 | 1,915 € | 36 | |
08.07. 15:33:15.795 | 1,917 € | 67 | |
08.07. 09:10:44.506 | 1,959 € | 500 | |
07.07. 08:18:13.123 | 2,032 € | 200 | |
06.07. 14:58:48.004 | 2,052 € | 14 | |
05.07. 17:02:12.775 | 2,09 € | 1 | |
30.06. 20:00:00.937 | 1,932 € | 800 | |
30.06. 17:40:15.579 | 2,118 € | 80 | |
30.06. 12:25:10.178 | 2,194 € | 1.040 | |
23.06. 20:13:36.558 | 2,662 € | 100 | |
19.06. 13:42:35.888 | 2,598 € | 625 | |
18.06. 17:13:55.720 | 2,748 € | 1.040 | |
17.06. 14:52:59.109 | 2,766 € | 52 | |
17.06. 10:51:06.748 | 2,804 € | 2.600 | |
12.06. 08:18:04.586 | 2,402 € | 100 | |
10.06. 14:31:00.675 | 2,828 € | 340 | |
09.06. 10:56:46.940 | 2,746 € | 5 | |
08.06. 20:45:03.212 | 2,938 € | 500 | |
08.06. 11:40:06.758 | 3,102 € | 700 | |
05.06. 21:27:12.167 | 2,846 € | 350 | |
04.06. 19:05:36.220 | 2,736 € | 500 | |
02.06. 15:26:17.775 | 2,50 € | 400 | |
27.05. 15:25:05.062 | 2,576 € | 400 | |
27.05. 14:24:33.881 | 2,664 € | 400 | |
22.05. 19:46:16.513 | 2,364 € | 1 | |
21.05. 16:04:56.446 | 2,406 € | 1 | |
15.05. 17:51:28.568 | 2,352 € | 2.125 | |
13.05. 18:18:43.397 | 2,286 € | 600 | |
11.05. 21:48:39.012 | 2,588 € | 1 | |
11.05. 21:48:32.366 | 2,588 € | 1 | |
08.05. 18:13:24.732 | 2,674 € | 1 | |
08.05. 17:03:03.913 | 2,554 € | 222 | |
07.05. 17:05:34.701 | 2,45 € | 150 | |
06.05. 09:17:27.364 | 2,762 € | 1 | |
05.05. 11:42:39.672 | 2,854 € | 222 | |
30.04. 13:07:55.914 | 3,108 € | 170 | |
17.04. 13:47:57.497 | 2,944 € | 90 | |
15.04. 18:40:39.880 | 2,638 € | 1.000 | |
09.04. 15:06:38.087 | 2,81 € | 255 | |
08.04. 14:34:59.491 | 2,604 € | 40 | |
04.04. 10:06:43.243 | 2,128 € | 30 | |
03.04. 10:11:15.359 | 2,078 € | 350 | |
31.03. 14:42:40.698 | 2,304 € | 22 | |
26.03. 15:33:33.843 | 2,252 € | 333 | |
25.03. 17:41:00.305 | 1,924 € | 530 | |
25.03. 14:41:06.783 | 1,803 € | 1 | |
25.03. 14:41:06.282 | 1,803 € | 99 | |
25.03. 11:00:37.074 | 1,828 € | 300 | |
20.03. 17:28:25.262 | 1,431 € | 1.000 | |
20.03. 12:15:16.221 | 1,355 € | 1.000 | |
20.03. 10:54:32.407 | 1,339 € | 280 | |
18.03. 14:15:31.477 | 0,85 € | 888 | |
18.03. 10:42:58.727 | 0,99 € | 100 | |
18.03. 10:12:04.689 | 1,089 € | 1.000 | |
17.03. 19:39:14.363 | 1,52 € | 30 | |
10.03. 09:18:00.416 | 4,128 € | 200 | |
10.03. 08:46:02.948 | 4,004 € | 190 | |
06.03. 19:22:24.534 | 4,378 € | 900 | |
06.03. 15:49:59.360 | 4,58 € | 900 | |
27.02. 14:16:37.551 | 4,674 € | 210 | |
24.02. 10:19:02.654 | 5,20 € | 200 | |
27.01. 11:32:33.878 | 5,625 € | 70 | |
08.01. 20:04:02.472 | 5,635 € | 127 | |
18.12. 11:38:58.399 | 5,425 € | 35 | |
08.12. 17:54:42.006 | 5,545 € | 44 | |
30.10. 16:43:45.395 | 5,30 € | 975 | |
09.09. 12:27:32.664 | 4,944 € | 3 | |
14.05. 19:33:20.309 | 4,784 € | 210 | |
25.04. 16:29:43.051 | 4,702 € | 53 | |
26.03. 09:49:43.528 | 4,855 € | 2 | |
22.03. 17:57:29.946 | 4,771 € | 1.000 | |
17.01. 14:17:52.308 | 4,393 € | 100 | |
16.01. 16:21:37.662 | 4,39 € | 300 | |
28.12. 10:20:11.603 | 4,183 € | 1.000 | |
02.10. 10:45:57.169 | 4,382 € | 550 | |
13.07. 13:45:18.740 | 4,737 € | 100 | |
02.07. 19:02:07.277 | 4,557 € | 18 | |
31.05. 09:09:16.098 | 4,60 € | 17 | |
04.05. 16:52:48.974 | 4,48 € | 442 | |
25.04. 18:00:21.207 | 4,737 € | 100 | |
05.04. 21:53:38.282 | 4,692 € | 53 | |
20.02. 17:48:56.253 | 4,019 € | 1.000 | |
02.01. 09:31:51.633 | 4,344 € | 23 | |
04.09. 13:00:03.066 | 3,948 € | 28 | |
28.07. 12:19:20.873 | 4,158 € | 100 | |
03.04. 16:57:22.894 | 4,305 € | 17 | |
03.04. 12:43:03.126 | 4,285 € | 100 | |
12.12. 12:59:10.190 | 4,209 € | 300 | |
17.11. 12:51:27.196 | 4,129 € | 1.000 | |
02.11. 20:27:56.820 | 4,155 € | 500 | |
21.10. 13:05:45.074 | 3,905 € | 300 | |
22.09. 12:53:49.602 | 4,159 € | 200 | |
06.09. 11:20:09.735 | 4,36 € | 500 | |
02.08. 10:29:35.991 | 3,86 € | 100 | |
01.07. 10:47:28.412 | 3,65 € | 2.000 | |
24.06. 10:54:32.891 | 3,88 € | 2.000 | |
16.06. 17:37:04.458 | 3,84 € | 13 | |
10.06. 10:45:42.053 | 4,07 € | 250 | |
09.02. 18:25:50.359 | 3,55 € | 280 | |
28.12. 17:31:08.687 | 4,21 € | 32 | |
17.12. 09:47:33.850 | 4,60 € | 280 | |
16.12. 19:08:16.676 | 4,56 € | 100 | |
16.12. 16:34:00.822 | 4,53 € | 442 | |
14.12. 22:19:54.564 | 4,25 € | 50 | |
23.11. 13:07:03.743 | 4,67 € | 32 | |
19.11. 09:49:30.684 | 4,579 € | 2.000 | |
12.11. 13:17:19.440 | 4,58 € | 20 | |
06.11. 09:57:28.727 | 4,30 € | 1.000 | |
06.08. 14:32:33.807 | 4,23 € | 800 | |
13.07. 08:00:10.908 | 4,30 € | 30 | |
08.07. 11:11:13.691 | 4,225 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:54:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:51:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:48:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:45:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:42:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:39:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:36:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
21.12. 12:33:00 | 2.166 | 0,925 € | 0,97 € | 2.166 |
Stammdaten
WKN | 888871 |
ISIN | GB0006215205 |
Branche | Eisenbahn und Straße |
Herkunft | Großbritannien |
Aktienanzahl | 614,09 Mio. |
Marktkapitalisierung | 604,87 Mio. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,36 % |
Abstand 52W Hoch | 14,25 % |
Abstand 52W Tief | 73,85 % |
Vola 30 Tage | 15,59 % |
Vola 250 Tage | 45,19 % |
KGV | -4,20 (2020) |
KCV | -15,37 (2020) |
Gewinn je Aktie | -0,579 (2020) |
Cashflow/Aktie | -0,160 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | - GBP (2020) |
Performance
1 Woche | 0,965 | -1,813 | |
1 Monat | 0,955 | -0,785 | |
6 Monate | 0,565 | +67,699 | |
Lfd. Jahr | 0,972 | -2,521 | |
1 Jahr | 0,869 | +9,033 | |
3 Jahre | 2,813 | -66,317 | |
5 Jahre | 5,538 | -82,889 |
Aktuelle Nachrichten
29.05.2024 09:16
Mobico Group -0,74% auf €0,67 +++ Berenberg stuft Aktie auf Hold ab