Jetzt handeln
NCR VOYIX CORP. DL-,01
ISIN: US62886E1082 | WKN: 919692
13,3500 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
13,3000 €
Stück: 564
Brief
13,4000 €
Stück: 564
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 14:47:33.451 | 13,50 € | 180 | |
15.08. 14:46:37.574 | 11,40 € | 300 | |
15.08. 14:46:10.149 | 11,40 € | 500 | |
09.08. 08:58:30.291 | 10,30 € | 13 | |
05.08. 12:34:34.024 | 11,90 € | 605 | |
04.07. 17:22:31.741 | 11,70 € | 10 | |
28.06. 21:55:10.033 | 11,50 € | 150 | |
28.06. 10:29:42.945 | 11,50 € | 35 | |
25.06. 21:55:14.694 | 11,40 € | 10 | |
05.06. 12:10:12.520 | 12,00 € | 150 | |
14.05. 12:39:07.170 | 11,80 € | 150 | |
10.05. 14:17:12.718 | 11,30 € | 20 | |
09.05. 12:39:59.224 | 11,80 € | 600 | |
19.03. 11:31:51.216 | 11,545 € | 22 | |
01.03. 10:45:50.583 | 12,705 € | 250 | |
01.03. 08:05:04.440 | 13,485 € | 500 | |
29.01. 19:51:27.081 | 14,12 € | 25 | |
27.12. 10:31:37.462 | 15,395 € | 30 | |
14.12. 21:40:48.650 | 14,475 € | 70 | |
10.11. 07:58:47.751 | 15,075 € | 400 | |
18.10. 10:03:02.403 | 15,335 € | 5 | |
12.10. 08:23:33.400 | 25,66 € | 12 | |
09.10. 16:04:38.387 | 24,60 € | 8 | |
24.08. 21:28:22.843 | 28,01 € | 52 | |
03.08. 11:07:55.690 | 24,51 € | 218 | |
03.08. 09:57:20.614 | 24,51 € | 125 | |
03.08. 07:52:18.539 | 23,68 € | 300 | |
24.05. 07:38:19.884 | 22,93 € | 100 | |
12.05. 15:24:39.381 | 21,10 € | 60 | |
13.04. 09:18:39.114 | 20,41 € | 100 | |
23.03. 17:52:10.602 | 20,05 € | 100 | |
09.01. 20:18:41.716 | 22,955 € | 50 | |
08.12. 07:49:53.017 | 21,645 € | 230 | |
06.12. 21:58:39.004 | 21,80 € | 8 | |
05.12. 10:21:24.822 | 22,195 € | 25 | |
09.11. 15:56:38.170 | 20,23 € | 35 | |
04.10. 12:39:45.522 | 20,70 € | 15 | |
30.09. 22:11:03.390 | 19,592 € | 26 | |
27.09. 13:02:09.228 | 21,61 € | 35 | |
16.09. 21:09:08.634 | 23,16 € | 26 | |
25.08. 19:54:25.205 | 32,985 € | 200 | |
25.08. 19:51:28.845 | 32,955 € | 200 | |
05.08. 20:43:21.061 | 33,77 € | 13 | |
27.06. 17:34:50.214 | 31,30 € | 20 | |
27.05. 13:43:13.454 | 31,63 € | 350 | |
12.05. 09:51:15.106 | 29,78 € | 150 | |
02.05. 10:20:25.062 | 33,365 € | 130 | |
29.04. 11:58:16.552 | 29,685 € | 130 | |
27.04. 12:17:37.515 | 28,30 € | 50 | |
27.04. 12:07:17.572 | 28,30 € | 35 | |
27.04. 08:31:23.210 | 28,30 € | 20 | |
27.04. 08:00:17.572 | 28,18 € | 125 | |
11.04. 16:58:31.129 | 35,77 € | 200 | |
18.03. 10:40:50.539 | 35,40 € | 90 | |
07.03. 18:22:36.680 | 31,80 € | 25 | |
24.02. 14:35:59.130 | 34,20 € | 15 | |
16.02. 19:03:57.618 | 38,60 € | 120 | |
14.02. 15:34:13.632 | 37,00 € | 677 | |
14.02. 09:59:20.255 | 36,60 € | 180 | |
09.02. 13:49:24.294 | 37,20 € | 91 | |
09.02. 07:36:42.010 | 36,40 € | 130 | |
09.02. 07:32:29.433 | 36,40 € | 50 | |
08.02. 09:17:43.804 | 32,80 € | 65 | |
24.01. 16:33:56.990 | 33,20 € | 17 | |
24.01. 16:09:42.736 | 33,00 € | 70 | |
24.01. 14:49:27.078 | 34,20 € | 100 | |
21.01. 12:00:20.619 | 35,60 € | 90 | |
19.01. 20:36:53.906 | 35,40 € | 65 | |
09.12. 17:48:53.839 | 34,80 € | 30 | |
09.12. 16:38:01.491 | 38,40 € | 500 | |
09.12. 16:37:47.819 | 38,40 € | 641 | |
09.12. 16:37:44.395 | 38,40 € | 641 | |
09.12. 13:37:50.608 | 38,80 € | 30 | |
26.11. 09:05:13.434 | 37,20 € | 40 | |
19.11. 21:53:49.027 | 36,00 € | 32 | |
18.11. 15:35:56.895 | 35,80 € | 8 | |
27.10. 16:42:00.464 | 33,60 € | 3 | |
25.10. 12:48:34.525 | 37,40 € | 80 | |
22.10. 15:39:10.015 | 38,00 € | 676 | |
08.10. 21:31:29.007 | 35,80 € | 28 | |
05.10. 08:09:33.626 | 35,20 € | 30 | |
30.09. 10:32:46.007 | 33,80 € | 250 | |
23.09. 18:19:31.095 | 34,20 € | 30 | |
23.09. 17:18:09.752 | 34,20 € | 30 | |
20.09. 12:06:42.423 | 32,40 € | 42 | |
20.09. 09:31:20.673 | 32,60 € | 100 | |
10.09. 22:01:01.788 | 33,20 € | 25 | |
07.09. 15:30:01.041 | 35,20 € | 60 | |
31.08. 15:33:39.541 | 36,00 € | 10 | |
25.08. 18:51:08.360 | 36,80 € | 151 | |
25.08. 17:18:06.890 | 36,40 € | 35 | |
25.08. 09:57:16.082 | 36,00 € | 3 | |
20.08. 17:40:20.133 | 34,60 € | 1.000 | |
17.08. 10:10:55.724 | 36,00 € | 32 | |
12.08. 11:47:35.979 | 37,60 € | 30 | |
11.08. 20:54:36.894 | 37,60 € | 80 | |
11.08. 19:33:17.276 | 36,80 € | 30 | |
06.08. 19:36:52.580 | 35,40 € | 30 | |
06.08. 09:05:38.984 | 33,60 € | 20 | |
06.08. 08:55:03.066 | 33,60 € | 32 | |
06.08. 08:46:12.708 | 33,60 € | 80 | |
06.08. 07:51:27.858 | 33,80 € | 30 | |
05.08. 21:47:41.544 | 33,80 € | 120 | |
05.08. 20:54:50.922 | 33,40 € | 20 | |
05.08. 20:17:13.066 | 33,60 € | 15 | |
05.08. 20:15:22.894 | 33,60 € | 15 | |
05.08. 20:02:19.352 | 33,60 € | 151 | |
05.08. 19:51:11.681 | 33,60 € | 30 | |
05.08. 17:34:57.791 | 34,00 € | 35 | |
05.08. 15:44:51.986 | 33,80 € | 25 | |
04.08. 16:40:47.969 | 34,20 € | 26 | |
04.08. 16:34:40.569 | 34,20 € | 50 | |
04.08. 15:38:52.619 | 32,00 € | 600 | |
04.08. 13:56:45.086 | 35,80 € | 20 | |
03.08. 14:24:06.913 | 37,60 € | 50 | |
02.08. 22:50:54.018 | 37,80 € | 20 | |
27.07. 09:53:28.416 | 38,00 € | 18 | |
22.07. 15:50:20.295 | 37,80 € | 80 | |
19.07. 16:42:22.115 | 36,20 € | 650 | |
19.07. 15:54:23.186 | 35,40 € | 125 | |
15.07. 20:21:00.498 | 37,60 € | 26 | |
14.07. 12:03:47.323 | 37,80 € | 150 | |
14.07. 10:42:45.209 | 37,80 € | 500 | |
08.07. 12:06:43.972 | 38,80 € | 40 | |
01.07. 13:34:07.666 | 38,60 € | 500 | |
01.07. 13:26:54.604 | 38,60 € | 500 | |
01.07. 09:43:53.182 | 38,80 € | 100 | |
01.07. 09:39:41.819 | 38,80 € | 300 | |
01.07. 09:36:02.873 | 38,60 € | 300 | |
01.07. 09:29:00.655 | 38,60 € | 300 | |
01.07. 09:27:54.582 | 38,60 € | 300 | |
01.07. 09:19:19.284 | 38,60 € | 300 | |
01.07. 08:34:01.413 | 38,40 € | 13 | |
28.06. 15:41:40.206 | 38,60 € | 100 | |
17.06. 21:46:23.536 | 38,00 € | 75 | |
15.06. 16:36:35.200 | 38,20 € | 100 | |
15.06. 08:14:24.981 | 38,00 € | 15 | |
11.06. 16:53:58.602 | 39,40 € | 60 | |
10.06. 09:36:21.038 | 39,60 € | 125 | |
09.06. 14:44:32.789 | 40,20 € | 250 | |
08.06. 20:29:40.992 | 40,20 € | 25 | |
08.06. 19:09:07.266 | 40,20 € | 50 | |
07.06. 17:46:32.584 | 39,40 € | 26 | |
07.06. 15:57:17.797 | 39,40 € | 200 | |
07.06. 15:30:12.346 | 39,20 € | 30 | |
07.06. 13:27:31.332 | 39,60 € | 35 | |
07.06. 13:13:49.927 | 39,60 € | 150 | |
07.06. 10:03:39.989 | 39,60 € | 125 | |
07.06. 09:51:30.521 | 39,60 € | 500 | |
07.06. 09:23:18.500 | 39,60 € | 100 | |
07.06. 07:34:07.986 | 39,20 € | 20 | |
07.06. 07:30:19.780 | 39,00 € | 2 | |
04.06. 20:49:42.171 | 39,00 € | 10 | |
04.06. 14:05:21.899 | 38,60 € | 30 | |
03.06. 13:43:41.536 | 38,80 € | 60 | |
02.06. 13:37:20.142 | 40,00 € | 40 | |
02.06. 08:49:35.255 | 39,80 € | 35 | |
02.06. 07:32:11.977 | 40,00 € | 40 | |
27.05. 19:29:25.741 | 39,80 € | 34 | |
19.05. 18:30:50.768 | 38,80 € | 150 | |
19.05. 17:13:11.128 | 38,60 € | 25 | |
19.05. 16:48:15.844 | 38,20 € | 30 | |
13.05. 09:26:11.134 | 37,20 € | 33 | |
11.05. 13:37:57.817 | 39,80 € | 100 | |
10.05. 08:36:00.179 | 39,20 € | 150 | |
08.05. 10:07:39.175 | 38,80 € | 150 | |
07.05. 11:40:13.231 | 39,20 € | 50 | |
04.05. 17:13:19.535 | 38,20 € | 85 | |
03.05. 21:34:32.012 | 38,60 € | 100 | |
03.05. 16:57:13.468 | 37,00 € | 16 | |
28.04. 17:23:39.166 | 37,40 € | 35 | |
28.04. 15:33:42.267 | 36,60 € | 42 | |
28.04. 15:33:42.227 | 36,60 € | 105 | |
28.04. 11:40:21.199 | 36,20 € | 110 | |
23.04. 15:45:37.735 | 34,00 € | 40 | |
22.04. 15:29:58.275 | 34,60 € | 150 | |
21.04. 15:24:49.429 | 33,20 € | 20 | |
21.04. 15:07:05.764 | 33,20 € | 15 | |
20.04. 19:30:56.721 | 33,20 € | 150 | |
15.04. 10:17:23.376 | 34,00 € | 1 | |
13.04. 15:29:47.322 | 26,00 € | 100 | |
13.04. 15:29:47.292 | 26,20 € | 100 | |
13.04. 15:29:47.276 | 26,20 € | 100 | |
13.04. 15:29:47.250 | 26,00 € | 300 | |
13.04. 15:29:47.235 | 26,20 € | 30 | |
13.04. 13:47:29.635 | 32,20 € | 80 | |
13.04. 13:45:27.449 | 34,00 € | 500 | |
13.04. 10:20:33.766 | 34,20 € | 20 | |
12.04. 20:55:25.511 | 33,60 € | 25 | |
12.04. 16:39:06.010 | 33,40 € | 140 | |
12.04. 15:29:13.335 | 32,80 € | 40 | |
09.04. 20:25:31.179 | 32,80 € | 85 | |
09.04. 17:21:12.247 | 33,00 € | 160 | |
09.04. 13:22:09.512 | 33,00 € | 20 | |
07.04. 11:45:01.780 | 33,00 € | 40 | |
06.04. 10:36:56.019 | 33,00 € | 100 | |
06.04. 10:18:08.181 | 33,00 € | 300 | |
31.03. 14:38:36.976 | 32,20 € | 25 | |
30.03. 12:26:33.905 | 30,80 € | 110 | |
30.03. 09:01:59.389 | 31,20 € | 65 | |
29.03. 12:22:28.600 | 32,00 € | 50 | |
29.03. 11:40:19.791 | 32,00 € | 50 | |
29.03. 11:14:30.763 | 32,00 € | 100 | |
29.03. 08:12:47.508 | 31,80 € | 210 | |
27.03. 10:35:46.459 | 31,00 € | 99 | |
27.03. 10:10:35.319 | 31,00 € | 100 | |
27.03. 10:08:25.520 | 31,00 € | 100 | |
27.03. 10:04:35.262 | 31,00 € | 200 | |
26.03. 17:27:24.631 | 31,40 € | 75 | |
26.03. 14:58:20.496 | 31,20 € | 26 | |
26.03. 08:04:38.574 | 31,00 € | 20 | |
25.03. 11:51:25.790 | 29,60 € | 5 | |
24.03. 08:18:42.716 | 29,40 € | 40 | |
24.03. 07:38:19.495 | 29,20 € | 60 | |
24.03. 07:38:11.289 | 29,20 € | 35 | |
24.03. 07:38:10.895 | 29,20 € | 20 | |
24.03. 07:38:10.375 | 29,20 € | 70 | |
24.03. 07:35:19.187 | 29,40 € | 10 | |
24.03. 07:35:19.121 | 29,40 € | 15 | |
22.03. 19:59:02.659 | 30,60 € | 8 | |
22.03. 18:04:13.721 | 30,60 € | 35 | |
19.03. 18:55:56.491 | 31,20 € | 32 | |
18.03. 22:00:44.594 | 31,00 € | 200 | |
18.03. 20:57:07.013 | 31,00 € | 170 | |
18.03. 18:14:41.516 | 32,00 € | 100 | |
17.03. 17:01:42.653 | 31,60 € | 250 | |
17.03. 13:09:39.530 | 31,40 € | 40 | |
17.03. 12:48:25.673 | 31,60 € | 10 | |
17.03. 12:02:20.945 | 31,40 € | 300 | |
16.03. 18:57:16.514 | 31,60 € | 60 | |
16.03. 17:27:24.554 | 31,60 € | 100 | |
16.03. 14:39:01.283 | 31,80 € | 35 | |
15.03. 19:39:37.782 | 32,00 € | 50 | |
15.03. 19:30:34.011 | 31,60 € | 200 | |
15.03. 17:27:27.229 | 31,20 € | 20 | |
15.03. 15:41:25.263 | 31,40 € | 15 | |
15.03. 14:49:16.822 | 31,00 € | 40 | |
15.03. 11:54:16.468 | 31,20 € | 200 | |
15.03. 09:39:39.634 | 31,00 € | 30 | |
15.03. 09:27:23.393 | 31,00 € | 160 | |
15.03. 08:46:14.599 | 31,00 € | 45 | |
15.03. 08:02:31.572 | 30,80 € | 100 | |
15.03. 07:49:39.171 | 31,20 € | 20 | |
12.03. 13:43:00.875 | 30,80 € | 100 | |
12.03. 13:02:37.259 | 31,00 € | 15 | |
11.03. 17:45:16.640 | 31,20 € | 1.000 | |
11.03. 17:42:09.897 | 31,40 € | 1.000 | |
11.03. 16:32:29.154 | 31,40 € | 10 | |
11.03. 16:20:13.927 | 31,00 € | 33 | |
11.03. 15:53:11.185 | 31,20 € | 50 | |
11.03. 14:43:01.477 | 30,80 € | 28 | |
11.03. 13:45:46.315 | 31,00 € | 150 | |
11.03. 13:02:03.458 | 31,00 € | 16 | |
11.03. 09:55:11.145 | 31,00 € | 50 | |
11.03. 09:43:22.542 | 31,00 € | 50 | |
10.03. 15:59:02.319 | 30,40 € | 200 | |
10.03. 12:33:05.702 | 30,20 € | 10 | |
10.03. 09:17:46.931 | 30,20 € | 316 | |
09.03. 17:52:08.275 | 31,00 € | 68 | |
09.03. 17:25:16.283 | 31,60 € | 60 | |
09.03. 09:16:07.310 | 31,20 € | 40 | |
09.03. 08:30:49.396 | 31,20 € | 5 | |
09.03. 08:00:16.984 | 31,40 € | 10 | |
08.03. 20:06:17.899 | 31,00 € | 80 | |
08.03. 19:49:05.056 | 31,20 € | 80 | |
08.03. 19:49:05.001 | 31,20 € | 30 | |
08.03. 18:59:39.925 | 31,80 € | 6 | |
08.03. 18:26:01.838 | 31,60 € | 30 | |
08.03. 18:16:25.932 | 31,40 € | 33 | |
08.03. 18:15:03.776 | 31,40 € | 300 | |
08.03. 15:13:36.412 | 29,60 € | 35 | |
08.03. 12:46:15.282 | 29,40 € | 50 | |
05.03. 17:18:09.654 | 28,20 € | 20 | |
05.03. 16:43:27.684 | 28,40 € | 30 | |
05.03. 10:00:20.408 | 28,40 € | 16 | |
04.03. 18:54:50.327 | 28,60 € | 10 | |
04.03. 18:36:52.675 | 29,00 € | 50 | |
04.03. 15:57:50.800 | 29,00 € | 46 | |
04.03. 10:55:03.388 | 29,80 € | 100 | |
03.03. 22:57:39.741 | 30,80 € | 35 | |
03.03. 22:36:08.450 | 30,80 € | 10 | |
03.03. 18:43:23.342 | 30,20 € | 17 | |
03.03. 18:35:40.840 | 30,40 € | 92 | |
03.03. 17:56:08.895 | 30,40 € | 50 | |
03.03. 17:09:54.772 | 30,00 € | 20 | |
03.03. 16:49:02.115 | 30,00 € | 35 | |
03.03. 16:44:59.011 | 29,60 € | 45 | |
02.03. 14:09:31.541 | 29,80 € | 55 | |
02.03. 08:50:56.303 | 29,60 € | 100 | |
01.03. 16:48:38.258 | 30,00 € | 20 | |
01.03. 07:30:03.941 | 29,00 € | 4 | |
26.02. 19:58:15.083 | 29,00 € | 50 | |
26.02. 18:58:10.824 | 29,20 € | 40 | |
26.02. 15:33:29.381 | 27,60 € | 24 | |
26.02. 15:33:29.316 | 27,60 € | 10 | |
26.02. 13:19:59.002 | 28,80 € | 10 | |
26.02. 10:41:13.546 | 29,00 € | 100 | |
26.02. 08:25:55.417 | 29,00 € | 62 | |
25.02. 19:02:35.795 | 28,40 € | 5 | |
25.02. 18:57:28.202 | 28,60 € | 100 | |
24.02. 19:25:01.325 | 30,00 € | 60 | |
24.02. 18:44:30.080 | 30,20 € | 70 | |
24.02. 17:21:23.637 | 30,00 € | 138 | |
23.02. 21:15:21.626 | 28,60 € | 4 | |
23.02. 18:33:22.544 | 28,60 € | 200 | |
23.02. 12:31:22.018 | 28,20 € | 25 | |
23.02. 12:17:24.998 | 28,20 € | 48 | |
22.02. 18:37:20.247 | 29,00 € | 35 | |
22.02. 17:34:45.811 | 28,80 € | 100 | |
22.02. 17:21:20.430 | 28,80 € | 110 | |
22.02. 13:20:30.530 | 28,40 € | 35 | |
22.02. 12:25:18.686 | 28,00 € | 40 | |
22.02. 10:42:06.578 | 28,00 € | 160 | |
19.02. 17:06:21.625 | 28,60 € | 100 | |
18.02. 15:34:55.285 | 28,60 € | 100 | |
18.02. 15:24:24.431 | 28,40 € | 50 | |
18.02. 15:11:48.443 | 28,40 € | 200 | |
18.02. 11:06:36.389 | 28,60 € | 200 | |
18.02. 11:06:25.817 | 28,40 € | 18 | |
18.02. 10:55:48.413 | 28,40 € | 35 | |
18.02. 08:51:36.573 | 29,00 € | 50 | |
17.02. 16:53:42.711 | 28,60 € | 30 | |
17.02. 09:08:41.579 | 28,80 € | 40 | |
16.02. 18:47:30.972 | 28,60 € | 75 | |
16.02. 12:43:34.627 | 28,80 € | 180 | |
16.02. 12:36:41.691 | 28,80 € | 18 | |
16.02. 08:50:03.966 | 28,80 € | 30 | |
15.02. 17:11:41.211 | 29,00 € | 75 | |
15.02. 11:59:19.150 | 29,00 € | 50 | |
15.02. 10:02:30.036 | 29,00 € | 35 | |
12.02. 10:04:46.064 | 28,40 € | 65 | |
11.02. 16:25:26.271 | 29,20 € | 15 | |
11.02. 15:10:42.438 | 28,60 € | 30 | |
11.02. 09:37:06.915 | 28,60 € | 79 | |
10.02. 21:58:56.767 | 29,00 € | 20 | |
10.02. 19:39:44.204 | 28,80 € | 12 | |
10.02. 16:23:03.847 | 27,80 € | 55 | |
10.02. 15:57:51.991 | 28,80 € | 30 | |
10.02. 13:52:12.567 | 29,60 € | 100 | |
10.02. 13:44:20.826 | 29,80 € | 122 | |
10.02. 12:47:27.745 | 29,80 € | 50 | |
10.02. 08:34:55.113 | 30,40 € | 21 | |
09.02. 16:33:24.544 | 30,40 € | 20 | |
09.02. 15:44:19.703 | 29,60 € | 45 | |
09.02. 13:50:10.265 | 31,00 € | 75 | |
09.02. 13:15:08.431 | 31,00 € | 150 | |
09.02. 10:47:01.309 | 31,00 € | 60 | |
09.02. 08:45:21.940 | 31,00 € | 90 | |
08.02. 20:46:39.663 | 30,80 € | 57 | |
08.02. 19:19:14.475 | 31,00 € | 100 | |
08.02. 18:28:42.614 | 31,00 € | 150 | |
08.02. 17:19:13.016 | 30,80 € | 160 | |
08.02. 17:13:52.359 | 30,80 € | 30 | |
08.02. 16:15:13.773 | 30,60 € | 20 | |
08.02. 15:52:54.329 | 30,80 € | 47 | |
08.02. 11:53:22.997 | 30,80 € | 50 | |
08.02. 11:09:23.404 | 30,80 € | 150 | |
08.02. 10:34:38.908 | 31,00 € | 60 | |
08.02. 08:30:45.015 | 30,80 € | 100 | |
08.02. 08:20:12.945 | 31,00 € | 50 | |
05.02. 19:31:16.176 | 31,00 € | 60 | |
05.02. 18:48:58.753 | 30,80 € | 23 | |
05.02. 15:28:18.095 | 31,00 € | 17 | |
05.02. 11:17:59.522 | 31,00 € | 30 | |
05.02. 10:39:55.496 | 31,00 € | 100 | |
05.02. 08:43:54.370 | 31,20 € | 5 | |
04.02. 21:59:50.620 | 31,00 € | 200 | |
04.02. 20:09:21.420 | 30,80 € | 9 | |
04.02. 18:21:47.967 | 31,00 € | 30 | |
04.02. 15:28:43.212 | 30,40 € | 91 | |
04.02. 14:19:16.036 | 30,60 € | 14 | |
04.02. 12:53:31.713 | 30,40 € | 70 | |
04.02. 11:24:10.782 | 30,60 € | 166 | |
04.02. 11:14:59.738 | 30,40 € | 18 | |
04.02. 11:13:57.924 | 30,60 € | 70 | |
04.02. 09:47:44.602 | 30,40 € | 48 | |
03.02. 10:46:36.894 | 29,60 € | 150 | |
02.02. 21:36:42.127 | 29,20 € | 70 | |
02.02. 21:08:25.818 | 29,40 € | 70 | |
02.02. 20:24:58.302 | 29,20 € | 203 | |
02.02. 19:05:52.715 | 30,00 € | 75 | |
02.02. 15:51:44.495 | 28,80 € | 135 | |
02.02. 15:35:40.133 | 29,00 € | 120 | |
02.02. 11:01:42.545 | 29,40 € | 100 | |
01.02. 10:59:26.725 | 27,80 € | 30 | |
29.01. 22:59:50.401 | 27,60 € | 17 | |
29.01. 07:42:37.937 | 26,60 € | 1.562 | |
28.01. 13:34:58.709 | 27,40 € | 15 | |
28.01. 13:24:54.890 | 27,40 € | 40 | |
28.01. 13:11:43.344 | 27,20 € | 15 | |
28.01. 11:30:22.643 | 27,20 € | 50 | |
28.01. 10:52:50.862 | 26,80 € | 50 | |
28.01. 09:03:51.798 | 27,20 € | 30 | |
28.01. 08:57:49.135 | 27,40 € | 35 | |
27.01. 19:48:50.699 | 27,20 € | 48 | |
27.01. 19:13:27.230 | 27,00 € | 99 | |
27.01. 16:39:05.959 | 27,20 € | 40 | |
27.01. 16:07:07.117 | 26,20 € | 180 | |
27.01. 15:59:27.299 | 26,40 € | 100 | |
27.01. 15:49:34.308 | 26,60 € | 25 | |
27.01. 15:49:34.036 | 26,60 € | 35 | |
27.01. 15:30:36.561 | 26,80 € | 100 | |
27.01. 13:57:08.606 | 27,40 € | 40 | |
26.01. 21:28:03.743 | 27,20 € | 50 | |
26.01. 20:50:57.144 | 27,80 € | 25 | |
26.01. 19:39:16.315 | 27,60 € | 20 | |
26.01. 18:50:16.333 | 27,60 € | 100 | |
26.01. 17:26:01.790 | 27,40 € | 16 | |
26.01. 16:54:19.796 | 27,40 € | 23 | |
26.01. 16:25:01.296 | 28,00 € | 100 | |
26.01. 12:10:04.493 | 28,20 € | 65 | |
25.01. 14:50:18.403 | 29,20 € | 170 | |
25.01. 13:28:24.451 | 27,40 € | 50 | |
25.01. 11:16:31.268 | 27,40 € | 100 | |
25.01. 11:12:15.460 | 27,40 € | 43 | |
25.01. 11:07:57.568 | 27,40 € | 700 | |
25.01. 10:41:28.103 | 27,60 € | 18 | |
25.01. 10:24:54.578 | 27,60 € | 70 | |
25.01. 10:11:28.521 | 27,40 € | 60 | |
25.01. 08:49:11.704 | 27,60 € | 100 | |
25.01. 08:32:06.625 | 27,60 € | 37 | |
25.01. 08:06:31.766 | 27,40 € | 34 | |
24.01. 17:23:07.412 | 27,60 € | 10 | |
22.01. 20:37:17.993 | 27,00 € | 50 | |
22.01. 19:39:31.071 | 27,40 € | 16 | |
22.01. 18:19:07.538 | 27,40 € | 20 | |
22.01. 18:14:19.819 | 27,20 € | 30 | |
22.01. 13:56:02.539 | 27,80 € | 360 | |
22.01. 11:35:59.250 | 27,00 € | 11 | |
22.01. 10:11:00.010 | 27,80 € | 10 | |
22.01. 09:34:32.492 | 27,80 € | 20 | |
22.01. 09:23:07.250 | 28,00 € | 28 | |
22.01. 09:19:08.221 | 27,80 € | 24 | |
21.01. 21:59:59.782 | 28,00 € | 20 | |
21.01. 21:03:23.262 | 28,20 € | 15 | |
21.01. 19:37:53.216 | 27,80 € | 130 | |
21.01. 17:48:25.102 | 28,00 € | 17 | |
21.01. 16:29:44.033 | 28,00 € | 107 | |
21.01. 16:29:44.009 | 28,00 € | 107 | |
21.01. 15:48:50.905 | 28,20 € | 30 | |
21.01. 14:28:30.086 | 28,40 € | 80 | |
21.01. 13:34:51.479 | 28,40 € | 25 | |
21.01. 12:52:27.695 | 28,40 € | 20 | |
21.01. 12:32:35.361 | 28,00 € | 75 | |
21.01. 11:48:58.607 | 28,40 € | 10 | |
21.01. 11:22:31.171 | 28,00 € | 100 | |
21.01. 10:24:45.707 | 28,40 € | 80 | |
21.01. 08:31:50.653 | 28,60 € | 30 | |
20.01. 22:59:50.604 | 27,60 € | 70 | |
20.01. 19:48:44.119 | 28,20 € | 200 | |
20.01. 18:55:19.043 | 28,00 € | 10 | |
20.01. 15:38:09.174 | 27,80 € | 150 | |
20.01. 11:19:11.093 | 27,80 € | 18 | |
20.01. 10:53:49.275 | 28,00 € | 150 | |
20.01. 10:52:40.291 | 28,00 € | 45 | |
20.01. 10:00:12.750 | 28,00 € | 25 | |
19.01. 22:36:45.346 | 28,20 € | 40 | |
19.01. 22:14:00.455 | 27,80 € | 164 | |
19.01. 10:08:48.684 | 28,40 € | 14 | |
19.01. 09:39:35.605 | 28,40 € | 19 | |
19.01. 09:19:54.223 | 28,40 € | 50 | |
18.01. 18:18:26.962 | 29,00 € | 60 | |
18.01. 16:08:16.880 | 29,00 € | 80 | |
18.01. 15:45:30.990 | 29,00 € | 170 | |
18.01. 10:39:55.868 | 29,00 € | 50 | |
18.01. 10:18:16.887 | 29,00 € | 50 | |
18.01. 09:47:14.441 | 28,60 € | 500 | |
18.01. 09:24:48.587 | 28,80 € | 800 | |
18.01. 08:02:01.930 | 28,20 € | 70 | |
18.01. 08:02:01.875 | 28,00 € | 40 | |
17.01. 17:02:00.325 | 28,20 € | 50 | |
15.01. 20:49:33.394 | 28,60 € | 30 | |
15.01. 19:31:48.449 | 28,00 € | 200 | |
15.01. 16:36:55.331 | 27,40 € | 400 | |
15.01. 16:13:49.636 | 27,40 € | 170 | |
15.01. 15:38:06.072 | 28,00 € | 11 | |
15.01. 15:33:55.933 | 28,40 € | 70 | |
15.01. 14:51:49.631 | 28,80 € | 30 | |
15.01. 14:43:57.269 | 28,80 € | 60 | |
15.01. 14:19:52.702 | 28,80 € | 38 | |
15.01. 13:22:44.671 | 28,60 € | 39 | |
15.01. 13:10:59.144 | 28,80 € | 20 | |
15.01. 11:38:19.164 | 28,60 € | 70 | |
15.01. 10:16:49.196 | 28,60 € | 350 | |
15.01. 09:59:57.392 | 28,40 € | 30 | |
15.01. 09:56:11.263 | 28,60 € | 10 | |
15.01. 08:04:47.761 | 28,40 € | 25 | |
15.01. 08:01:38.645 | 28,40 € | 300 | |
15.01. 07:36:09.505 | 28,40 € | 17 | |
14.01. 21:55:06.565 | 28,00 € | 30 | |
14.01. 21:52:53.883 | 28,00 € | 200 | |
14.01. 21:08:32.203 | 28,80 € | 20 | |
14.01. 20:51:55.435 | 28,20 € | 15 | |
14.01. 17:49:41.323 | 28,80 € | 70 | |
14.01. 16:54:17.778 | 29,00 € | 35 | |
14.01. 16:35:57.668 | 29,00 € | 140 | |
14.01. 16:24:13.624 | 28,40 € | 100 | |
14.01. 16:00:55.646 | 28,80 € | 35 | |
14.01. 15:55:09.547 | 28,80 € | 75 | |
14.01. 15:32:19.334 | 29,80 € | 50 | |
14.01. 14:06:57.411 | 29,80 € | 150 | |
14.01. 13:34:55.504 | 29,80 € | 85 | |
14.01. 12:04:07.413 | 29,60 € | 196 | |
14.01. 11:03:56.050 | 29,60 € | 5 | |
14.01. 10:59:00.277 | 29,20 € | 175 | |
14.01. 10:56:29.239 | 29,40 € | 80 | |
14.01. 09:53:17.486 | 29,60 € | 70 | |
14.01. 09:26:54.235 | 29,60 € | 30 | |
14.01. 09:25:57.777 | 29,60 € | 80 | |
14.01. 09:22:19.311 | 29,60 € | 100 | |
14.01. 09:10:03.632 | 29,00 € | 50 | |
14.01. 08:55:48.136 | 29,60 € | 100 | |
14.01. 08:39:02.667 | 29,00 € | 30 | |
14.01. 07:30:16.456 | 29,00 € | 2 | |
13.01. 21:59:50.846 | 28,80 € | 70 | |
13.01. 21:56:09.330 | 28,40 € | 16 | |
13.01. 20:16:22.928 | 29,60 € | 17 | |
13.01. 19:58:45.835 | 29,20 € | 20 | |
13.01. 19:36:12.238 | 29,20 € | 13 | |
13.01. 19:35:21.119 | 29,20 € | 9 | |
13.01. 19:21:37.764 | 29,20 € | 200 | |
13.01. 18:56:00.111 | 29,20 € | 175 | |
13.01. 18:42:38.120 | 29,20 € | 120 | |
13.01. 18:01:32.997 | 29,20 € | 48 | |
13.01. 17:54:25.243 | 29,00 € | 200 | |
13.01. 17:21:44.511 | 29,20 € | 15 | |
13.01. 17:20:00.934 | 29,20 € | 16 | |
13.01. 17:11:48.408 | 29,20 € | 70 | |
13.01. 16:53:57.219 | 29,20 € | 50 | |
13.01. 16:42:30.396 | 29,20 € | 138 | |
13.01. 16:41:53.969 | 29,20 € | 92 | |
13.01. 16:40:55.156 | 29,40 € | 120 | |
13.01. 16:34:33.875 | 29,20 € | 135 | |
13.01. 16:34:33.838 | 29,20 € | 100 | |
13.01. 16:14:46.469 | 29,40 € | 100 | |
13.01. 16:14:46.351 | 29,40 € | 24 | |
13.01. 16:14:46.258 | 29,40 € | 30 | |
13.01. 16:14:46.218 | 29,40 € | 20 | |
13.01. 16:02:04.268 | 29,60 € | 20 | |
13.01. 16:00:14.398 | 29,60 € | 200 | |
13.01. 15:46:58.250 | 29,60 € | 30 | |
13.01. 15:44:20.623 | 29,80 € | 106 | |
13.01. 12:11:02.557 | 31,00 € | 33 | |
13.01. 11:33:16.402 | 31,00 € | 25 | |
13.01. 10:16:05.781 | 30,20 € | 20 | |
13.01. 10:14:36.852 | 31,00 € | 100 | |
13.01. 09:27:06.953 | 30,20 € | 30 | |
13.01. 09:09:16.893 | 30,20 € | 200 | |
13.01. 08:25:43.184 | 30,20 € | 32 | |
13.01. 08:20:07.513 | 31,00 € | 32 | |
13.01. 08:17:04.909 | 31,00 € | 20 | |
12.01. 21:45:11.246 | 30,40 € | 164 | |
12.01. 21:00:12.441 | 30,60 € | 40 | |
12.01. 20:27:52.569 | 30,40 € | 200 | |
12.01. 19:57:11.102 | 30,20 € | 40 | |
12.01. 19:01:52.428 | 30,40 € | 200 | |
12.01. 18:28:33.586 | 30,40 € | 40 | |
12.01. 17:33:41.636 | 30,00 € | 30 | |
12.01. 16:45:34.523 | 30,40 € | 20 | |
12.01. 16:17:24.232 | 30,60 € | 30 | |
12.01. 16:07:50.715 | 30,60 € | 30 | |
12.01. 15:52:59.512 | 30,80 € | 33 | |
12.01. 15:45:18.568 | 30,80 € | 10 | |
12.01. 15:36:51.865 | 30,80 € | 43 | |
12.01. 15:15:19.020 | 31,00 € | 50 | |
12.01. 15:14:44.582 | 31,00 € | 10 | |
12.01. 14:48:47.679 | 31,00 € | 350 | |
12.01. 13:55:35.763 | 31,00 € | 60 | |
12.01. 13:39:43.992 | 31,00 € | 20 | |
12.01. 13:30:53.667 | 31,00 € | 30 | |
12.01. 13:24:22.014 | 31,00 € | 14 | |
12.01. 13:23:15.072 | 31,00 € | 1 | |
12.01. 12:46:05.827 | 31,00 € | 150 | |
12.01. 12:15:20.186 | 30,80 € | 5 | |
12.01. 11:51:29.947 | 30,80 € | 66 | |
12.01. 10:48:46.806 | 31,00 € | 100 | |
12.01. 10:24:47.620 | 31,00 € | 110 | |
12.01. 10:23:25.519 | 31,00 € | 24 | |
12.01. 10:08:41.116 | 31,20 € | 25 | |
12.01. 09:42:24.939 | 31,20 € | 20 | |
12.01. 09:42:15.901 | 31,00 € | 75 | |
12.01. 09:23:43.541 | 31,20 € | 100 | |
12.01. 09:11:59.685 | 31,20 € | 50 | |
12.01. 08:50:08.944 | 31,20 € | 100 | |
11.01. 15:30:32.536 | 29,80 € | 65 | |
11.01. 15:30:27.530 | 29,80 € | 100 | |
11.01. 15:30:27.290 | 29,80 € | 100 | |
11.01. 15:30:27.241 | 29,80 € | 33 | |
11.01. 15:30:27.231 | 29,80 € | 80 | |
11.01. 15:30:27.210 | 29,80 € | 35 | |
11.01. 15:30:27.190 | 29,80 € | 100 | |
11.01. 15:30:27.163 | 29,80 € | 35 | |
11.01. 15:21:00.926 | 31,00 € | 40 | |
11.01. 15:07:06.409 | 31,00 € | 13 | |
11.01. 14:48:48.638 | 31,00 € | 150 | |
11.01. 14:16:58.381 | 31,00 € | 50 | |
11.01. 14:10:25.364 | 31,00 € | 60 | |
11.01. 13:52:35.874 | 31,80 € | 100 | |
11.01. 13:41:48.693 | 32,40 € | 30 | |
11.01. 13:29:52.955 | 31,80 € | 50 | |
11.01. 13:12:23.673 | 35,20 € | 30 | |
11.01. 13:11:09.622 | 35,00 € | 60 | |
11.01. 13:05:57.497 | 34,80 € | 30 | |
11.01. 12:56:07.335 | 35,00 € | 57 | |
11.01. 12:34:46.457 | 32,40 € | 6 | |
11.01. 12:28:43.390 | 32,40 € | 46 | |
11.01. 12:23:17.160 | 32,40 € | 122 | |
11.01. 12:22:49.287 | 32,40 € | 30 | |
11.01. 12:19:48.509 | 32,40 € | 100 | |
11.01. 12:19:27.315 | 32,40 € | 92 | |
11.01. 12:17:55.648 | 32,60 € | 40 | |
11.01. 12:09:39.699 | 32,40 € | 40 | |
11.01. 11:29:52.753 | 32,20 € | 125 | |
11.01. 11:29:52.673 | 32,20 € | 16 | |
11.01. 11:28:53.672 | 32,20 € | 600 | |
11.01. 10:09:41.621 | 31,80 € | 25 | |
11.01. 10:00:32.207 | 32,00 € | 200 | |
11.01. 09:56:27.050 | 30,00 € | 200 | |
11.01. 09:54:45.812 | 32,00 € | 30 | |
11.01. 09:53:11.412 | 32,00 € | 5 | |
11.01. 09:48:06.048 | 32,00 € | 374 | |
11.01. 09:44:41.999 | 32,00 € | 2 | |
11.01. 09:29:51.168 | 31,80 € | 40 | |
11.01. 09:27:10.943 | 31,80 € | 10 | |
11.01. 09:26:52.812 | 31,80 € | 52 | |
11.01. 09:21:47.655 | 31,80 € | 30 | |
11.01. 09:12:16.067 | 31,80 € | 40 | |
11.01. 09:05:40.356 | 31,80 € | 25 | |
11.01. 08:25:41.919 | 31,80 € | 100 | |
11.01. 08:24:43.695 | 31,80 € | 35 | |
11.01. 08:20:37.366 | 31,80 € | 15 | |
11.01. 08:19:18.543 | 31,80 € | 60 | |
11.01. 08:07:51.795 | 32,00 € | 40 | |
11.01. 08:07:51.758 | 32,00 € | 70 | |
10.01. 18:52:33.984 | 29,40 € | 17 | |
10.01. 17:45:59.841 | 29,40 € | 6 | |
08.01. 22:59:51.281 | 29,40 € | 35 | |
08.01. 22:23:42.845 | 29,60 € | 60 | |
08.01. 20:24:19.169 | 31,00 € | 10 | |
08.01. 19:57:40.301 | 30,80 € | 35 | |
08.01. 19:30:17.474 | 30,60 € | 20 | |
08.01. 19:15:59.328 | 30,80 € | 50 | |
08.01. 19:08:26.221 | 31,00 € | 150 | |
08.01. 19:08:26.184 | 31,00 € | 100 | |
08.01. 18:34:14.636 | 31,20 € | 65 | |
08.01. 18:32:33.883 | 31,20 € | 100 | |
08.01. 18:22:29.853 | 31,20 € | 35 | |
08.01. 17:26:53.259 | 31,20 € | 65 | |
08.01. 17:10:21.831 | 31,20 € | 20 | |
08.01. 16:56:50.277 | 31,20 € | 50 | |
08.01. 16:53:12.151 | 31,40 € | 200 | |
08.01. 16:43:25.788 | 31,20 € | 30 | |
08.01. 16:39:18.588 | 31,40 € | 16 | |
08.01. 16:37:06.133 | 31,40 € | 127 | |
08.01. 16:36:03.884 | 31,20 € | 128 | |
08.01. 16:34:40.316 | 31,20 € | 128 | |
08.01. 16:30:52.224 | 31,20 € | 99 | |
08.01. 16:30:05.621 | 31,20 € | 48 | |
08.01. 16:15:22.919 | 31,40 € | 20 | |
08.01. 16:14:15.777 | 31,40 € | 50 | |
08.01. 16:11:28.649 | 31,40 € | 65 | |
08.01. 16:11:04.604 | 31,40 € | 91 | |
08.01. 15:14:18.409 | 32,00 € | 10 | |
08.01. 15:00:27.855 | 31,40 € | 150 | |
08.01. 14:49:41.611 | 32,00 € | 30 | |
08.01. 14:47:02.263 | 31,80 € | 80 | |
08.01. 14:45:53.579 | 31,80 € | 200 | |
08.01. 14:40:58.790 | 31,80 € | 56 | |
08.01. 14:36:52.217 | 31,80 € | 40 | |
08.01. 14:15:04.930 | 31,80 € | 150 | |
08.01. 14:12:33.722 | 31,80 € | 100 | |
08.01. 14:03:17.136 | 31,80 € | 30 | |
08.01. 13:55:24.025 | 31,80 € | 200 | |
08.01. 13:55:11.406 | 31,80 € | 8 | |
08.01. 13:52:21.852 | 31,80 € | 30 | |
08.01. 13:40:21.220 | 31,80 € | 65 | |
08.01. 13:32:42.008 | 31,80 € | 32 | |
08.01. 13:30:19.843 | 31,80 € | 20 | |
08.01. 13:29:28.031 | 31,40 € | 30 | |
08.01. 13:23:23.808 | 31,80 € | 75 | |
08.01. 12:55:16.491 | 32,00 € | 100 | |
08.01. 12:52:48.012 | 32,00 € | 50 | |
08.01. 12:40:38.828 | 32,00 € | 25 | |
08.01. 12:18:37.826 | 32,00 € | 49 | |
08.01. 12:05:07.758 | 32,00 € | 20 | |
08.01. 11:35:59.032 | 31,80 € | 31 | |
08.01. 10:41:33.136 | 31,80 € | 50 | |
08.01. 09:58:23.870 | 31,80 € | 7 | |
08.01. 09:54:37.954 | 31,80 € | 1 | |
08.01. 09:51:51.396 | 31,80 € | 50 | |
08.01. 09:24:38.129 | 31,80 € | 30 | |
08.01. 09:22:10.241 | 31,00 € | 150 | |
08.01. 09:17:59.910 | 31,80 € | 6 | |
08.01. 09:13:53.555 | 31,80 € | 157 | |
08.01. 08:55:41.175 | 31,80 € | 30 | |
08.01. 08:31:33.836 | 31,60 € | 32 | |
08.01. 08:14:26.438 | 31,80 € | 50 | |
07.01. 18:30:16.067 | 31,00 € | 50 | |
07.01. 18:11:51.493 | 31,00 € | 160 | |
07.01. 18:11:51.445 | 31,00 € | 170 | |
07.01. 17:47:17.283 | 31,20 € | 600 | |
07.01. 17:39:07.260 | 31,40 € | 100 | |
07.01. 17:28:01.533 | 31,60 € | 5 | |
07.01. 17:26:56.514 | 31,60 € | 170 | |
07.01. 17:25:00.000 | 31,60 € | 8 | |
07.01. 17:23:56.239 | 31,60 € | 35 | |
07.01. 17:22:01.641 | 31,60 € | 316 | |
07.01. 17:12:28.157 | 31,80 € | 1.562 | |
07.01. 16:56:37.333 | 31,80 € | 70 | |
07.01. 16:48:25.129 | 32,00 € | 32 | |
07.01. 16:22:38.627 | 32,20 € | 200 | |
07.01. 16:22:22.708 | 32,20 € | 31 | |
07.01. 16:12:52.760 | 32,00 € | 15 | |
07.01. 15:54:13.908 | 31,80 € | 40 | |
07.01. 15:51:29.499 | 31,80 € | 60 | |
07.01. 15:41:12.307 | 31,80 € | 50 | |
07.01. 15:30:11.740 | 31,80 € | 100 | |
07.01. 15:30:06.497 | 31,80 € | 30 | |
07.01. 15:30:06.333 | 31,80 € | 70 | |
07.01. 15:30:06.280 | 31,80 € | 30 | |
07.01. 15:30:06.263 | 31,80 € | 90 | |
07.01. 15:22:39.550 | 32,40 € | 46 | |
07.01. 14:58:31.427 | 32,40 € | 75 | |
07.01. 14:45:38.510 | 32,40 € | 30 | |
07.01. 14:34:30.985 | 32,60 € | 50 | |
07.01. 14:17:33.771 | 32,80 € | 100 | |
07.01. 14:14:56.610 | 32,80 € | 30 | |
07.01. 13:58:47.097 | 32,40 € | 100 | |
07.01. 13:36:59.520 | 32,20 € | 50 | |
07.01. 13:36:36.422 | 32,20 € | 62 | |
07.01. 13:28:56.035 | 32,40 € | 75 | |
07.01. 13:26:47.549 | 32,40 € | 18 | |
07.01. 13:24:04.107 | 32,40 € | 80 | |
07.01. 13:14:48.979 | 32,20 € | 10 | |
07.01. 12:56:03.352 | 32,20 € | 15 | |
07.01. 12:21:38.848 | 33,00 € | 11 | |
07.01. 12:16:36.925 | 33,00 € | 30 | |
07.01. 11:57:13.260 | 33,00 € | 30 | |
07.01. 11:40:22.843 | 33,00 € | 50 | |
07.01. 11:30:03.334 | 33,00 € | 30 | |
07.01. 11:23:20.744 | 33,00 € | 50 | |
07.01. 11:14:51.952 | 32,80 € | 42 | |
07.01. 11:05:39.540 | 32,80 € | 12 | |
07.01. 10:55:03.796 | 32,80 € | 18 | |
07.01. 10:54:51.153 | 32,80 € | 92 | |
07.01. 10:25:45.845 | 32,60 € | 35 | |
07.01. 10:17:35.719 | 32,60 € | 60 | |
07.01. 10:08:49.371 | 32,60 € | 15 | |
07.01. 09:56:41.805 | 32,60 € | 60 | |
07.01. 09:45:53.847 | 32,60 € | 31 | |
07.01. 09:36:03.547 | 32,60 € | 15 | |
07.01. 09:21:45.789 | 32,60 € | 11 | |
07.01. 09:00:09.953 | 32,60 € | 7 | |
07.01. 08:44:08.401 | 32,60 € | 12 | |
06.01. 22:39:11.311 | 31,20 € | 160 | |
06.01. 22:37:39.472 | 31,20 € | 50 | |
06.01. 22:22:57.785 | 31,20 € | 30 | |
06.01. 22:05:53.517 | 31,20 € | 30 | |
06.01. 21:31:31.641 | 31,60 € | 20 | |
06.01. 21:26:04.495 | 31,40 € | 20 | |
06.01. 21:21:28.553 | 31,60 € | 22 | |
06.01. 21:10:52.945 | 31,40 € | 16 | |
06.01. 21:08:33.173 | 31,40 € | 50 | |
06.01. 20:40:56.391 | 31,60 € | 300 | |
06.01. 19:49:22.075 | 31,80 € | 10 | |
06.01. 19:44:24.547 | 31,80 € | 31 | |
06.01. 19:40:11.745 | 31,80 € | 75 | |
06.01. 18:23:49.215 | 31,80 € | 60 | |
06.01. 18:21:44.493 | 31,80 € | 30 | |
06.01. 18:01:40.649 | 31,80 € | 50 | |
06.01. 17:52:42.316 | 31,60 € | 100 | |
06.01. 17:51:37.362 | 31,80 € | 12 | |
06.01. 17:50:48.123 | 31,80 € | 34 | |
06.01. 17:36:55.185 | 31,80 € | 20 | |
06.01. 17:35:27.138 | 31,80 € | 15 | |
06.01. 17:06:58.100 | 31,80 € | 100 | |
06.01. 16:35:16.087 | 31,40 € | 60 | |
06.01. 16:30:34.123 | 31,40 € | 47 | |
06.01. 16:22:23.772 | 31,20 € | 30 | |
06.01. 16:13:43.025 | 31,00 € | 100 | |
06.01. 15:41:06.502 | 30,60 € | 40 | |
06.01. 15:39:19.579 | 31,00 € | 30 | |
06.01. 15:37:32.788 | 31,00 € | 26 | |
06.01. 15:37:32.752 | 31,00 € | 30 | |
05.01. 22:52:11.046 | 30,40 € | 100 | |
05.01. 09:32:58.874 | 29,80 € | 45 | |
04.01. 14:35:28.489 | 30,60 € | 37 | |
08.12. 12:03:54.998 | 27,40 € | 100 | |
04.12. 15:31:28.713 | 26,80 € | 860 | |
09.11. 09:28:19.489 | 18,10 € | 200 | |
09.11. 09:11:34.603 | 18,10 € | 200 | |
04.11. 19:27:59.906 | 17,30 € | 100 | |
28.10. 13:40:28.774 | 18,10 € | 250 | |
27.10. 13:57:14.952 | 18,90 € | 375 | |
27.10. 08:04:47.819 | 18,00 € | 250 | |
15.10. 11:16:31.011 | 18,40 € | 600 | |
08.10. 14:27:54.308 | 19,80 € | 500 | |
29.09. 15:50:37.392 | 18,50 € | 15 | |
28.09. 14:09:54.590 | 17,10 € | 300 | |
09.09. 12:10:41.160 | 17,00 € | 300 | |
02.09. 13:53:44.888 | 17,00 € | 70 | |
25.08. 09:44:15.224 | 17,50 € | 188 | |
12.08. 19:19:50.451 | 17,866 € | 200 | |
12.08. 12:16:51.237 | 18,80 € | 250 | |
30.07. 11:18:08.854 | 16,00 € | 100 | |
29.07. 20:15:48.439 | 15,90 € | 100 | |
29.07. 10:34:40.919 | 14,60 € | 100 | |
28.07. 18:10:06.754 | 14,40 € | 40 | |
13.07. 15:55:28.315 | 14,90 € | 150 | |
10.07. 10:44:04.526 | 14,30 € | 40 | |
06.07. 14:36:12.415 | 16,20 € | 300 | |
29.06. 22:53:01.257 | 15,80 € | 3 | |
25.06. 19:01:33.619 | 14,80 € | 500 | |
24.06. 16:11:13.132 | 14,80 € | 50 | |
19.06. 22:50:49.650 | 16,10 € | 3 | |
17.06. 18:57:43.736 | 16,60 € | 25 | |
16.06. 13:49:40.950 | 17,10 € | 250 | |
16.06. 09:45:24.349 | 17,00 € | 250 | |
15.06. 13:43:17.278 | 15,80 € | 100 | |
15.06. 10:16:39.735 | 15,10 € | 90 | |
11.06. 11:24:48.645 | 17,20 € | 300 | |
11.06. 11:12:39.550 | 17,10 € | 300 | |
11.06. 10:47:41.267 | 17,10 € | 300 | |
11.06. 10:28:35.421 | 17,20 € | 300 | |
11.06. 10:16:37.593 | 17,20 € | 300 | |
11.06. 10:05:10.732 | 17,20 € | 300 | |
11.06. 09:50:21.969 | 17,20 € | 200 | |
11.06. 09:18:49.827 | 17,20 € | 300 | |
11.06. 08:16:59.318 | 17,40 € | 300 | |
10.06. 16:06:51.390 | 18,00 € | 270 | |
09.06. 17:26:46.832 | 18,50 € | 5 | |
08.06. 18:03:08.021 | 19,10 € | 50 | |
05.06. 15:39:41.057 | 18,70 € | 50 | |
04.06. 15:45:49.398 | 18,00 € | 15 | |
29.05. 15:36:49.075 | 16,50 € | 50 | |
27.05. 15:34:49.748 | 17,70 € | 100 | |
27.05. 14:09:41.632 | 17,50 € | 124 | |
26.05. 16:54:19.737 | 17,60 € | 250 | |
22.05. 12:37:33.577 | 16,50 € | 50 | |
15.05. 21:58:53.714 | 15,10 € | 200 | |
15.05. 14:41:12.482 | 14,80 € | 1 | |
08.05. 18:08:07.332 | 18,20 € | 100 | |
06.05. 16:07:22.114 | 16,50 € | 50 | |
04.05. 15:54:43.198 | 16,80 € | 50 | |
08.04. 08:15:34.211 | 17,50 € | 60 | |
26.02. 09:08:57.690 | 26,00 € | 100 | |
17.02. 10:51:17.664 | 30,40 € | 50 | |
23.01. 12:46:03.077 | 31,80 € | 50 | |
15.01. 20:44:09.688 | 31,80 € | 2 | |
15.01. 20:14:52.227 | 31,80 € | 3 | |
08.11. 10:06:18.038 | 28,20 € | 200 | |
08.11. 10:05:33.557 | 28,20 € | 400 | |
09.09. 09:02:53.367 | 29,855 € | 1 | |
06.09. 16:41:13.613 | 30,085 € | 120 | |
14.08. 16:12:06.632 | 26,98 € | 160 | |
14.08. 15:57:01.601 | 27,52 € | 100 | |
13.08. 14:19:02.977 | 27,62 € | 85 | |
09.08. 08:22:26.664 | 28,965 € | 100 | |
29.07. 17:31:41.869 | 29,00 € | 100 | |
25.07. 10:53:27.257 | 27,99 € | 30 | |
03.07. 14:04:40.189 | 27,505 € | 100 | |
23.05. 12:01:30.399 | 28,166 € | 24 | |
15.05. 16:00:39.905 | 27,346 € | 120 | |
08.05. 15:33:04.440 | 27,23 € | 300 | |
07.05. 20:05:57.073 | 26,525 € | 300 | |
26.04. 18:42:50.573 | 25,495 € | 31 | |
20.02. 17:20:12.769 | 25,005 € | 100 | |
15.02. 12:06:35.332 | 23,935 € | 6 | |
12.11. 16:39:29.972 | 23,397 € | 40 | |
23.10. 15:43:47.329 | 21,959 € | 51 | |
14.08. 19:26:53.365 | 24,365 € | 3 | |
09.08. 14:03:16.575 | 25,06 € | 15 | |
13.07. 10:34:39.572 | 26,875 € | 20 | |
11.07. 20:58:39.411 | 26,761 € | 2 | |
10.07. 15:32:58.333 | 26,742 € | 85 | |
02.07. 19:53:57.118 | 25,831 € | 1 | |
02.07. 19:53:05.940 | 25,836 € | 4 | |
01.03. 10:07:35.179 | 26,982 € | 50 | |
27.02. 15:48:38.018 | 26,865 € | 1 | |
12.02. 12:00:14.429 | 25,212 € | 112 | |
07.02. 09:48:36.261 | 28,253 € | 160 | |
31.01. 18:49:48.300 | 29,962 € | 450 | |
22.01. 18:40:34.913 | 30,008 € | 30 | |
22.01. 09:14:13.027 | 29,992 € | 1 | |
18.01. 19:54:57.865 | 29,472 € | 2 | |
07.12. 14:46:33.441 | 26,699 € | 130 | |
04.12. 07:33:15.687 | 26,437 € | 131 | |
22.11. 11:32:47.954 | 26,905 € | 37 | |
22.11. 11:30:22.019 | 26,905 € | 37 | |
22.11. 11:28:45.396 | 26,907 € | 37 | |
20.11. 20:08:25.656 | 26,262 € | 2 | |
02.11. 18:10:09.294 | 26,353 € | 12 | |
02.11. 17:00:31.062 | 26,598 € | 7 | |
31.10. 18:21:28.735 | 27,324 € | 119 | |
24.10. 10:24:10.279 | 27,859 € | 10 | |
12.10. 10:01:54.172 | 31,935 € | 40 | |
25.09. 19:51:15.765 | 30,37 € | 20 | |
04.09. 11:43:35.675 | 30,276 € | 35 | |
01.09. 10:47:32.835 | 30,855 € | 120 | |
14.08. 21:38:41.095 | 30,585 € | 2 | |
24.07. 18:24:22.483 | 33,888 € | 15 | |
20.07. 22:28:43.403 | 35,534 € | 100 | |
20.07. 22:20:21.868 | 36,799 € | 100 | |
26.06. 15:32:45.964 | 36,143 € | 320 | |
25.06. 17:04:17.450 | 34,735 € | 140 | |
25.06. 17:03:28.687 | 34,735 € | 140 | |
25.06. 17:02:29.781 | 34,735 € | 140 | |
24.05. 13:04:52.034 | 35,829 € | 35 | |
09.05. 17:27:37.175 | 39,199 € | 25 | |
05.05. 11:20:57.493 | 38,548 € | 25 | |
03.05. 21:29:31.619 | 38,285 € | 25 | |
02.05. 15:19:00.789 | 38,732 € | 3 | |
26.04. 11:50:04.914 | 37,678 € | 25 | |
24.04. 15:48:05.033 | 37,473 € | 67 | |
24.04. 15:25:59.094 | 37,951 € | 50 | |
21.04. 18:11:46.540 | 38,913 € | 25 | |
21.04. 17:24:12.287 | 39,407 € | 50 | |
19.04. 13:53:38.614 | 41,30 € | 67 | |
06.04. 15:48:23.917 | 40,744 € | 100 | |
05.04. 17:07:13.558 | 41,735 € | 4 | |
30.03. 18:06:16.345 | 41,825 € | 50 | |
27.03. 16:16:42.918 | 39,726 € | 2 | |
16.03. 14:35:49.603 | 40,522 € | 95 | |
16.03. 07:59:07.724 | 40,259 € | 95 | |
14.03. 21:49:10.536 | 40,343 € | 100 | |
10.03. 17:09:02.530 | 45,407 € | 1 | |
03.03. 14:19:35.941 | 46,044 € | 25 | |
03.03. 11:04:30.092 | 46,273 € | 25 | |
27.02. 14:23:34.929 | 47,359 € | 25 | |
24.02. 09:11:42.857 | 45,826 € | 25 | |
21.02. 15:57:39.891 | 45,264 € | 2 | |
14.02. 16:13:00.962 | 43,298 € | 40 | |
03.01. 16:47:06.399 | 39,738 € | 3 | |
02.01. 09:19:28.215 | 38,528 € | 261 | |
19.12. 15:38:49.738 | 39,184 € | 100 | |
14.12. 08:53:31.482 | 39,037 € | 30 | |
13.12. 15:19:38.981 | 39,502 € | 100 | |
12.12. 10:15:25.450 | 39,467 € | 30 | |
05.12. 08:41:29.301 | 36,837 € | 30 | |
14.11. 11:59:27.330 | 34,933 € | 24 | |
10.11. 10:16:05.976 | 33,394 € | 34 | |
07.11. 18:08:19.619 | 31,66 € | 50 | |
23.09. 15:08:45.183 | 28,60 € | 10 | |
13.07. 13:33:24.536 | 27,60 € | 2 | |
07.07. 10:59:15.630 | 24,90 € | 70 | |
27.06. 08:38:14.156 | 24,64 € | 16 | |
02.06. 09:51:50.344 | 27,41 € | 12 | |
25.05. 16:04:35.050 | 27,01 € | 30 | |
15.05. 17:00:18.905 | 24,93 € | 10 | |
06.04. 09:20:51.357 | 26,21 € | 40 | |
08.02. 11:19:43.948 | 18,21 € | 8 | |
29.12. 14:21:54.915 | 22,56 € | 200 | |
14.12. 11:36:19.671 | 24,57 € | 50 | |
08.12. 20:09:46.386 | 24,00 € | 4 | |
07.12. 10:01:10.497 | 24,37 € | 100 | |
03.12. 14:07:35.744 | 25,46 € | 75 | |
30.11. 18:15:56.871 | 25,68 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:52:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:48:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:45:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:42:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:39:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:36:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:33:00 | 564 | 13,30 € | 13,40 € | 564 |
21.12. 12:30:00 | 564 | 13,30 € | 13,40 € | 564 |
Stammdaten
WKN | 919692 |
ISIN | US62886E1082 |
Branche | Softwareservice/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 132,00 Mio. |
Marktkapitalisierung | 1,78 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,49 % |
Abstand 52W Hoch | 15,89 % |
Abstand 52W Tief | 34,17 % |
Vola 30 Tage | 16,92 % |
Vola 250 Tage | 49,05 % |
KGV | 64,80 (2021) |
KCV | 7,57 (2020) |
Gewinn je Aktie | 0,620 (2021) |
Cashflow/Aktie | 4,970 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,950 | -4,301 | |
1 Monat | 13,900 | -3,957 | |
6 Monate | 11,550 | +15,584 | |
Lfd. Jahr | 15,670 | -14,805 | |
1 Jahr | 15,150 | -11,881 | |
3 Jahre | 34,500 | -61,304 | |
5 Jahre | 31,200 | -57,212 |